Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,3580 | 0,17% | 0,45% | 6,07% | 3,65% | 17/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/08/2018 | 38,1750 | -0,17% |
30/08/2018 | 38,2390 | 0,26% |
29/08/2018 | 38,1400 | 0,11% |
28/08/2018 | 38,0980 | 0,45% |
27/08/2018 | 37,9290 | 0,11% |
24/08/2018 | 37,8870 | -0,18% |
23/08/2018 | 37,9560 | -0,17% |
22/08/2018 | 38,0190 | 0,99% |
21/08/2018 | 37,6460 | -0,21% |
20/08/2018 | 37,7260 | -0,38% |
17/08/2018 | 37,8690 | 0,12% |
16/08/2018 | 37,8220 | 0,13% |
15/08/2018 | 37,7730 | -0,47% |
14/08/2018 | 37,9530 | -0,30% |
13/08/2018 | 38,0690 | -0,12% |
10/08/2018 | 38,1140 | -0,90% |
09/08/2018 | 38,4600 | -0,10% |
08/08/2018 | 38,4990 | -0,05% |
07/08/2018 | 38,5190 | 0,06% |
06/08/2018 | 38,4960 | -0,13% |
03/08/2018 | 38,5470 | -0,37% |
02/08/2018 | 38,6900 | -0,09% |
01/08/2018 | 38,7250 | -0,73% |
31/07/2018 | 39,0100 | 0,26% |
30/07/2018 | 38,9080 | 0,03% |
27/07/2018 | 38,8970 | -0,36% |
26/07/2018 | 39,0380 | 0,37% |
25/07/2018 | 38,8930 | -0,40% |
24/07/2018 | 39,0510 | -0,30% |
23/07/2018 | 39,1670 | 0,39% |
< le baht 2018-07le baht 2018-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,2680 | 0,28% | -1,37% | 5,77% | 5,58% | 17/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/08/2018 | 32,7900 | 0,06% |
30/08/2018 | 32,7700 | 0,15% |
29/08/2018 | 32,7200 | 0,55% |
28/08/2018 | 32,5400 | 0,03% |
27/08/2018 | 32,5300 | -0,28% |
24/08/2018 | 32,6200 | -0,61% |
23/08/2018 | 32,8200 | 0,49% |
22/08/2018 | 32,6600 | 0 |
21/08/2018 | 32,6600 | -0,91% |
20/08/2018 | 32,9600 | -0,75% |
17/08/2018 | 33,2100 | 0,18% |
16/08/2018 | 33,1500 | -0,57% |
15/08/2018 | 33,3400 | 0,15% |
14/08/2018 | 33,2900 | -0,24% |
13/08/2018 | 33,3700 | 0,21% |
10/08/2018 | 33,3000 | 0,39% |
09/08/2018 | 33,1700 | -0,12% |
08/08/2018 | 33,2100 | 0 |
07/08/2018 | 33,2100 | -0,39% |
06/08/2018 | 33,3400 | 0,30% |
03/08/2018 | 33,2400 | -0,09% |
02/08/2018 | 33,2700 | 0,42% |
01/08/2018 | 33,1300 | -0,12% |
31/07/2018 | 33,1700 | -0,33% |
30/07/2018 | 33,2800 | -0,24% |
27/07/2018 | 33,3600 | -0,15% |
26/07/2018 | 33,4100 | 0,45% |
25/07/2018 | 33,2600 | -0,30% |
24/07/2018 | 33,3600 | -0,21% |
23/07/2018 | 33,4300 | 0,21% |
< le baht 2018-07le baht 2018-09 > |