Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,35800,17%0,45%6,07%3,65%17/05/2024
Taux de change Euro / le baht
DateChangeVar.%
29/07/201638,71200,09%
28/07/201638,67600,59%
27/07/201638,4510-0,11%
26/07/201638,49400,03%
25/07/201638,48200,05%
22/07/201638,4630-0,26%
21/07/201638,5640-0,05%
20/07/201638,5830-0,08%
19/07/201638,6150-0,08%
18/07/201638,6470-0,65%
15/07/201638,8980-0,55%
14/07/201639,11500,42%
13/07/201638,9510-0,15%
12/07/201639,01100,50%
11/07/201638,8170-0,57%
08/07/201639,03900,15%
07/07/201638,97900,07%
06/07/201638,9520-0,54%
05/07/201639,16300,35%
04/07/201639,0280-0,01%
01/07/201639,03300,07%
30/06/201639,0070-0,05%
29/06/201639,0280-0,09%
28/06/201639,06200,57%
27/06/201638,8390-0,63%
24/06/201639,0850-2,53%
23/06/201640,10100,97%
22/06/201639,7160-0,30%
21/06/201639,8370-0,10%
20/06/201639,87700,44%
< le baht 2016-06le baht 2016-08 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taux de change USD / le baht
DateChangeVar.%
29/07/201634,7800-0,20%
28/07/201634,8500-0,26%
27/07/201634,9400-0,11%
26/07/201634,9800-0,14%
25/07/201635,03000,26%
22/07/201634,9400-0,06%
21/07/201634,9600-0,23%
20/07/201635,04000,06%
19/07/201635,02000,23%
18/07/201634,94000
15/07/201634,9400-0,20%
14/07/201635,0100-0,54%
13/07/201635,2000-0,06%
12/07/201635,22000,20%
11/07/201635,1500-0,14%
08/07/201635,2000-0,03%
07/07/201635,2100-0,03%
06/07/201635,22000,17%
05/07/201635,16000,37%
01/07/201635,0300-0,34%
30/06/201635,1500-0,03%
29/06/201635,1600-0,28%
28/06/201635,2600-0,23%
27/06/201635,34000,06%
24/06/201635,32000,48%
23/06/201635,1500-0,03%
22/06/201635,1600-0,26%
21/06/201635,25000,17%
20/06/201635,1900-0,11%
17/06/201635,2300-0,25%
< le baht 2016-06le baht 2016-08 >
Taux de change USD / le baht