1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9534-1,39%-2,72%-2,23%2,96%14/06/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
28/02/20221,0336-0,60%
25/02/20221,03980,76%
24/02/20221,0320-1,06%
23/02/20221,04310,09%
22/02/20221,04220,34%
21/02/20221,0387-0,62%
18/02/20221,0452-0,13%
17/02/20221,0466-0,48%
16/02/20221,05160,31%
15/02/20221,04830,11%
14/02/20221,0472-0,81%
11/02/20221,0557-0,13%
10/02/20221,05710,15%
09/02/20221,05550,09%
08/02/20221,0545-0,25%
07/02/20221,05710,04%
04/02/20221,05671,54%
03/02/20221,04070,08%
02/02/20221,03990,24%
01/02/20221,0374-0,29%
31/01/20221,04040,25%
28/01/20221,0378-0,13%
27/01/20221,03910,05%
26/01/20221,03860,21%
25/01/20221,03640,54%
24/01/20221,0308-0,43%
21/01/20221,0353-0,28%
20/01/20221,0382-0,01%
19/01/20221,0383-0,30%
18/01/20221,0414-0,14%
< le franc suisse 2022-01le franc suisse 2022-03 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8933-0,33%-1,48%-0,43%6,28%14/06/2024
Taux de change USD / le franc suisse
DateChangeVar.%
28/02/20220,9179-1,02%
25/02/20220,92740,09%
24/02/20220,92660,95%
23/02/20220,9179-0,27%
22/02/20220,9204-0,07%
18/02/20220,92100,09%
17/02/20220,9202-0,18%
16/02/20220,9219-0,42%
15/02/20220,9258-0,08%
14/02/20220,92650,11%
11/02/20220,92550,27%
10/02/20220,9230-0,03%
09/02/20220,9233-0,12%
08/02/20220,92440,01%
07/02/20220,9243-0,05%
04/02/20220,92480,38%
03/02/20220,92130,29%
02/02/20220,9186-0,49%
01/02/20220,9231-0,77%
31/01/20220,93030,05%
28/01/20220,9298-0,21%
27/01/20220,93181,14%
26/01/20220,92130,21%
25/01/20220,91940,52%
24/01/20220,91460,29%
21/01/20220,9120-0,40%
20/01/20220,91570,02%
19/01/20220,9155-0,14%
18/01/20220,91680,38%
14/01/20220,91330,34%
< le franc suisse 2022-01le franc suisse 2022-03 >
Taux de change USD / le franc suisse