1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,98550,34%1,67%1,12%6,43%17/05/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
26/02/20161,0929-0,05%
25/02/20161,09350,19%
24/02/20161,0914-0,06%
23/02/20161,0921-0,79%
22/02/20161,1008-0,08%
19/02/20161,1017-0,10%
18/02/20161,1028-0,05%
17/02/20161,10340,15%
16/02/20161,10180,08%
15/02/20161,10090,18%
12/02/20161,0989-0,34%
11/02/20161,10270,61%
10/02/20161,0960-0,34%
09/02/20161,0997-0,49%
08/02/20161,1051-0,45%
05/02/20161,1101-0,61%
04/02/20161,11690,49%
03/02/20161,1115-0,29%
02/02/20161,11470,46%
01/02/20161,1096-0,43%
29/01/20161,11440,82%
28/01/20161,1053-0,14%
27/01/20161,10680,55%
26/01/20161,10080,25%
25/01/20161,09810,28%
22/01/20161,09500,01%
21/01/20161,09490,16%
20/01/20161,09320,09%
19/01/20161,0922-0,22%
18/01/20161,0946-0,05%
< le franc suisse 2016-01le franc suisse 2016-03 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,90970,80%-0,27%1,16%8,23%17/05/2024
Taux de change USD / le franc suisse
DateChangeVar.%
26/02/20160,99670,74%
25/02/20160,98940,34%
24/02/20160,9860-0,60%
23/02/20160,9920-0,66%
22/02/20160,99860,94%
19/02/20160,9893-0,47%
18/02/20160,99400,14%
17/02/20160,99260,42%
16/02/20160,98841,19%
12/02/20160,97680,64%
11/02/20160,9706-0,75%
10/02/20160,97790,61%
09/02/20160,9720-1,67%
08/02/20160,9885-0,53%
05/02/20160,99380,12%
04/02/20160,9926-1,43%
03/02/20161,0070-1,09%
02/02/20161,0181-0,21%
01/02/20161,0202-0,23%
29/01/20161,02260,91%
28/01/20161,0134-0,41%
27/01/20161,0176-0,13%
26/01/20161,01890,40%
25/01/20161,01480
22/01/20161,01480,36%
21/01/20161,01120,80%
20/01/20161,00320
19/01/20161,00320,48%
15/01/20160,9984-0,87%
14/01/20161,00720,08%
< le franc suisse 2016-01le franc suisse 2016-03 >
Taux de change USD / le franc suisse