Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 98,8267 | 0,16% | -0,97% | 14,80% | -0,37% | 15/05/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 79,5134 | -0,14% |
| 27/02/2023 | 79,6230 | 0,06% |
| 22/02/2023 | 79,5716 | -0,23% |
| 21/02/2023 | 79,7588 | 0,79% |
| 20/02/2023 | 79,1330 | -0,60% |
| 17/02/2023 | 79,6104 | -0,46% |
| 16/02/2023 | 79,9764 | 0,52% |
| 15/02/2023 | 79,5654 | 0,29% |
| 14/02/2023 | 79,3355 | 0,84% |
| 13/02/2023 | 78,6710 | 0,79% |
| 10/02/2023 | 78,0542 | -0,34% |
| 09/02/2023 | 78,3223 | 1,94% |
| 08/02/2023 | 76,8344 | 1,22% |
| 07/02/2023 | 75,9087 | -0,17% |
| 06/02/2023 | 76,0347 | -0,91% |
| 03/02/2023 | 76,7344 | -0,29% |
| 02/02/2023 | 76,9564 | 0,96% |
| 01/02/2023 | 76,2245 | -0,10% |
| 31/01/2023 | 76,3004 | 0,69% |
| 30/01/2023 | 75,7799 | 0,50% |
| 27/01/2023 | 75,4062 | 0,09% |
| 26/01/2023 | 75,3348 | 0,50% |
| 25/01/2023 | 74,9564 | 0,35% |
| 24/01/2023 | 74,6948 | -0,05% |
| 23/01/2023 | 74,7307 | 0,52% |
| 20/01/2023 | 74,3434 | -0,08% |
| 19/01/2023 | 74,4058 | -0,24% |
| 18/01/2023 | 74,5882 | 0,44% |
| 17/01/2023 | 74,2646 | 0,59% |
| 16/01/2023 | 73,8298 | 0,98% |
| < le rouble russe 2023-01le rouble russe 2023-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 90,9239 | -0,37% | -3,35% | 13,68% | 1,38% | 16/05/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 74,8932 | -0,71% |
| 27/02/2023 | 75,4323 | 0,97% |
| 22/02/2023 | 74,7087 | -0,20% |
| 21/02/2023 | 74,8596 | 1,10% |
| 20/02/2023 | 74,0432 | -0,96% |
| 17/02/2023 | 74,7588 | -0,01% |
| 16/02/2023 | 74,7638 | 0,75% |
| 15/02/2023 | 74,2077 | 0,46% |
| 14/02/2023 | 73,8645 | 0,32% |
| 13/02/2023 | 73,6307 | 1,15% |
| 10/02/2023 | 72,7923 | -0,14% |
| 09/02/2023 | 72,8949 | 1,84% |
| 08/02/2023 | 71,5763 | 0,96% |
| 07/02/2023 | 70,8924 | 0,42% |
| 06/02/2023 | 70,5991 | 0,30% |
| 03/02/2023 | 70,3847 | 0,49% |
| 02/02/2023 | 70,0414 | -0,11% |
| 01/02/2023 | 70,1217 | -0,56% |
| 31/01/2023 | 70,5174 | 1,33% |
| 30/01/2023 | 69,5927 | 0,37% |
| 27/01/2023 | 69,3372 | 0,31% |
| 26/01/2023 | 69,1263 | 0,25% |
| 25/01/2023 | 68,9573 | 0,30% |
| 24/01/2023 | 68,7529 | 0,18% |
| 23/01/2023 | 68,6288 | -0,05% |
| 20/01/2023 | 68,6656 | -0,26% |
| 19/01/2023 | 68,8467 | -0,04% |
| 18/01/2023 | 68,8728 | 0,30% |
| 17/01/2023 | 68,6644 | 0,55% |
| 16/01/2023 | 68,2892 | 1,06% |
| < le rouble russe 2023-01le rouble russe 2023-03 > | ||