Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/08/2015 | 74,8478 | -0,27% |
| 28/08/2015 | 75,0469 | -1,69% |
| 27/08/2015 | 76,3369 | -4,25% |
| 26/08/2015 | 79,7252 | -1,24% |
| 25/08/2015 | 80,7248 | -0,53% |
| 24/08/2015 | 81,1533 | 5,85% |
| 21/08/2015 | 76,6709 | 2,95% |
| 20/08/2015 | 74,4738 | 2,43% |
| 19/08/2015 | 72,7085 | -0,29% |
| 18/08/2015 | 72,9187 | 0,48% |
| 17/08/2015 | 72,5712 | 0,28% |
| 14/08/2015 | 72,3650 | 1,71% |
| 13/08/2015 | 71,1475 | -1,47% |
| 12/08/2015 | 72,2078 | 3,63% |
| 11/08/2015 | 69,6762 | -1,52% |
| 10/08/2015 | 70,7540 | 1,35% |
| 07/08/2015 | 69,8089 | 0,25% |
| 06/08/2015 | 69,6314 | 2,18% |
| 05/08/2015 | 68,1435 | -1,24% |
| 04/08/2015 | 68,9961 | 0,61% |
| 03/08/2015 | 68,5770 | 3,90% |
| 31/07/2015 | 66,0002 | 2,09% |
| 30/07/2015 | 64,6478 | -2,03% |
| 29/07/2015 | 65,9882 | -0,96% |
| 28/07/2015 | 66,6248 | 2,37% |
| 27/07/2015 | 65,0830 | 2,32% |
| 24/07/2015 | 63,6090 | 1,07% |
| 23/07/2015 | 62,9330 | 0,86% |
| 22/07/2015 | 62,3948 | 1,02% |
| 21/07/2015 | 61,7622 | 0,11% |
| < le rouble russe 2015-07le rouble russe 2015-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/08/2015 | 66,7152 | 0,36% |
| 28/08/2015 | 66,4779 | -1,44% |
| 27/08/2015 | 67,4473 | -2,69% |
| 26/08/2015 | 69,3142 | -0,90% |
| 25/08/2015 | 69,9461 | -1,13% |
| 24/08/2015 | 70,7465 | 3,85% |
| 21/08/2015 | 68,1216 | 1,73% |
| 20/08/2015 | 66,9608 | 1,88% |
| 19/08/2015 | 65,7222 | -0,16% |
| 18/08/2015 | 65,8289 | 0,50% |
| 17/08/2015 | 65,5034 | 0,87% |
| 14/08/2015 | 64,9363 | 1,46% |
| 13/08/2015 | 63,9988 | -1,57% |
| 12/08/2015 | 65,0169 | 2,86% |
| 11/08/2015 | 63,2098 | -2,00% |
| 10/08/2015 | 64,4977 | 1,03% |
| 07/08/2015 | 63,8399 | -0,04% |
| 06/08/2015 | 63,8644 | 1,83% |
| 05/08/2015 | 62,7184 | -0,32% |
| 04/08/2015 | 62,9182 | 0,72% |
| 03/08/2015 | 62,4677 | 3,52% |
| 31/07/2015 | 60,3458 | 2,30% |
| 30/07/2015 | 58,9906 | -1,30% |
| 29/07/2015 | 59,7665 | -0,76% |
| 28/07/2015 | 60,2231 | 2,45% |
| 27/07/2015 | 58,7816 | 1,28% |
| 24/07/2015 | 58,0374 | 1,18% |
| 23/07/2015 | 57,3578 | 0,59% |
| 22/07/2015 | 57,0232 | 0,04% |
| 21/07/2015 | 57,0025 | 0,30% |
| < le rouble russe 2015-07le rouble russe 2015-09 > | ||