Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2015 | 73,7760 | -1,08% |
| 29/09/2015 | 74,5825 | 1,79% |
| 28/09/2015 | 73,2684 | 0,18% |
| 25/09/2015 | 73,1397 | -1,88% |
| 24/09/2015 | 74,5435 | 1,37% |
| 23/09/2015 | 73,5367 | -0,57% |
| 22/09/2015 | 73,9568 | -1,17% |
| 21/09/2015 | 74,8304 | -0,19% |
| 18/09/2015 | 74,9726 | 1,40% |
| 17/09/2015 | 73,9378 | -0,41% |
| 16/09/2015 | 74,2407 | -2,19% |
| 15/09/2015 | 75,9013 | -1,59% |
| 14/09/2015 | 77,1313 | 0,41% |
| 11/09/2015 | 76,8165 | 0,16% |
| 10/09/2015 | 76,6951 | 1,48% |
| 09/09/2015 | 75,5742 | -1,76% |
| 08/09/2015 | 76,9246 | 0,73% |
| 07/09/2015 | 76,3692 | 1,28% |
| 04/09/2015 | 75,4011 | 0,18% |
| 03/09/2015 | 75,2659 | 0,23% |
| 02/09/2015 | 75,0901 | 1,69% |
| 01/09/2015 | 73,8449 | -1,34% |
| 31/08/2015 | 74,8478 | -0,27% |
| 28/08/2015 | 75,0469 | -1,69% |
| 27/08/2015 | 76,3369 | -4,25% |
| 26/08/2015 | 79,7252 | -1,24% |
| 25/08/2015 | 80,7248 | -0,53% |
| 24/08/2015 | 81,1533 | 5,85% |
| 21/08/2015 | 76,6709 | 2,95% |
| 20/08/2015 | 74,4738 | 2,43% |
| < le rouble russe 2015-08le rouble russe 2015-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2015 | 65,7364 | -0,76% |
| 29/09/2015 | 66,2367 | 1,05% |
| 28/09/2015 | 65,5470 | -0,19% |
| 25/09/2015 | 65,6727 | -1,27% |
| 24/09/2015 | 66,5151 | 0,72% |
| 23/09/2015 | 66,0410 | -0,20% |
| 22/09/2015 | 66,1747 | 0,04% |
| 21/09/2015 | 66,1455 | 0,76% |
| 18/09/2015 | 65,6445 | 0,43% |
| 17/09/2015 | 65,3623 | -0,86% |
| 16/09/2015 | 65,9273 | -1,83% |
| 15/09/2015 | 67,1574 | -1,18% |
| 14/09/2015 | 67,9571 | -0,08% |
| 11/09/2015 | 68,0093 | -0,71% |
| 10/09/2015 | 68,4961 | 1,29% |
| 09/09/2015 | 67,6219 | -1,70% |
| 08/09/2015 | 68,7932 | 0,45% |
| 07/09/2015 | 68,4864 | 1,18% |
| 04/09/2015 | 67,6850 | 1,01% |
| 03/09/2015 | 67,0102 | 0,50% |
| 02/09/2015 | 66,6756 | 2,03% |
| 01/09/2015 | 65,3495 | -2,05% |
| 31/08/2015 | 66,7152 | 0,36% |
| 28/08/2015 | 66,4779 | -1,44% |
| 27/08/2015 | 67,4473 | -2,69% |
| 26/08/2015 | 69,3142 | -0,90% |
| 25/08/2015 | 69,9461 | -1,13% |
| 24/08/2015 | 70,7465 | 3,85% |
| 21/08/2015 | 68,1216 | 1,73% |
| 20/08/2015 | 66,9608 | 1,88% |
| < le rouble russe 2015-08le rouble russe 2015-10 > | ||