Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/07/2015 | 66,0002 | 2,09% |
| 30/07/2015 | 64,6478 | -2,03% |
| 29/07/2015 | 65,9882 | -0,96% |
| 28/07/2015 | 66,6248 | 2,37% |
| 27/07/2015 | 65,0830 | 2,32% |
| 24/07/2015 | 63,6090 | 1,07% |
| 23/07/2015 | 62,9330 | 0,86% |
| 22/07/2015 | 62,3948 | 1,02% |
| 21/07/2015 | 61,7622 | 0,11% |
| 20/07/2015 | 61,6929 | -0,36% |
| 17/07/2015 | 61,9183 | -0,43% |
| 16/07/2015 | 62,1841 | -0,34% |
| 15/07/2015 | 62,3986 | -0,36% |
| 14/07/2015 | 62,6239 | -0,57% |
| 13/07/2015 | 62,9819 | 0,05% |
| 10/07/2015 | 62,9474 | -0,15% |
| 09/07/2015 | 63,0430 | -0,06% |
| 08/07/2015 | 63,0822 | 0,06% |
| 07/07/2015 | 63,0441 | 0,99% |
| 06/07/2015 | 62,4246 | 1,09% |
| 03/07/2015 | 61,7492 | 0,30% |
| 02/07/2015 | 61,5661 | -0,15% |
| 01/07/2015 | 61,6556 | -1,16% |
| 30/06/2015 | 62,3803 | 1,40% |
| 29/06/2015 | 61,5206 | 0,19% |
| 26/06/2015 | 61,4066 | 0,34% |
| 25/06/2015 | 61,1986 | 1,01% |
| 24/06/2015 | 60,5852 | -0,77% |
| 23/06/2015 | 61,0546 | 0,33% |
| 22/06/2015 | 60,8567 | -0,09% |
| < le rouble russe 2015-06le rouble russe 2015-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/07/2015 | 60,3458 | 2,30% |
| 30/07/2015 | 58,9906 | -1,30% |
| 29/07/2015 | 59,7665 | -0,76% |
| 28/07/2015 | 60,2231 | 2,45% |
| 27/07/2015 | 58,7816 | 1,28% |
| 24/07/2015 | 58,0374 | 1,18% |
| 23/07/2015 | 57,3578 | 0,59% |
| 22/07/2015 | 57,0232 | 0,04% |
| 21/07/2015 | 57,0025 | 0,30% |
| 20/07/2015 | 56,8336 | -0,02% |
| 17/07/2015 | 56,8423 | -0,19% |
| 16/07/2015 | 56,9504 | 0,51% |
| 15/07/2015 | 56,6642 | -0,55% |
| 14/07/2015 | 56,9774 | 0,65% |
| 13/07/2015 | 56,6079 | -0,11% |
| 10/07/2015 | 56,6685 | -0,55% |
| 09/07/2015 | 56,9803 | -0,41% |
| 08/07/2015 | 57,2174 | 0,00% |
| 07/07/2015 | 57,2192 | 1,43% |
| 06/07/2015 | 56,4112 | 1,45% |
| 03/07/2015 | 55,6049 | -0,09% |
| 02/07/2015 | 55,6555 | 0,32% |
| 01/07/2015 | 55,4756 | -0,65% |
| 30/06/2015 | 55,8413 | 0,57% |
| 29/06/2015 | 55,5240 | 1,30% |
| 26/06/2015 | 54,8126 | 0,38% |
| 25/06/2015 | 54,6026 | 0,98% |
| 24/06/2015 | 54,0746 | -0,25% |
| 23/06/2015 | 54,2081 | 1,22% |
| 22/06/2015 | 53,5569 | -0,45% |
| < le rouble russe 2015-06le rouble russe 2015-08 > | ||