Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2015 | 62,3803 | 1,40% |
| 29/06/2015 | 61,5206 | 0,19% |
| 26/06/2015 | 61,4066 | 0,34% |
| 25/06/2015 | 61,1986 | 1,01% |
| 24/06/2015 | 60,5852 | -0,77% |
| 23/06/2015 | 61,0546 | 0,33% |
| 22/06/2015 | 60,8567 | -0,09% |
| 19/06/2015 | 60,9130 | 0,45% |
| 18/06/2015 | 60,6417 | -0,17% |
| 17/06/2015 | 60,7452 | -0,59% |
| 16/06/2015 | 61,1040 | -1,61% |
| 15/06/2015 | 62,1045 | 0,48% |
| 12/06/2015 | 61,8100 | 0,54% |
| 11/06/2015 | 61,4754 | -1,18% |
| 10/06/2015 | 62,2064 | -1,37% |
| 09/06/2015 | 63,0721 | 0,91% |
| 08/06/2015 | 62,5053 | -1,29% |
| 05/06/2015 | 63,3221 | 2,22% |
| 04/06/2015 | 61,9471 | 4,79% |
| 03/06/2015 | 59,1130 | 0,87% |
| 02/06/2015 | 58,6037 | 1,56% |
| 01/06/2015 | 57,7020 | -0,54% |
| 29/05/2015 | 58,0145 | 1,52% |
| 28/05/2015 | 57,1433 | 2,64% |
| 27/05/2015 | 55,6757 | 1,52% |
| 26/05/2015 | 54,8412 | 0,17% |
| 25/05/2015 | 54,7477 | -1,45% |
| 22/05/2015 | 55,5508 | -0,04% |
| 21/05/2015 | 55,5714 | 0,59% |
| 20/05/2015 | 55,2441 | 0,25% |
| < le rouble russe 2015-05le rouble russe 2015-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2015 | 55,8413 | 0,57% |
| 29/06/2015 | 55,5240 | 1,30% |
| 26/06/2015 | 54,8126 | 0,38% |
| 25/06/2015 | 54,6026 | 0,98% |
| 24/06/2015 | 54,0746 | -0,25% |
| 23/06/2015 | 54,2081 | 1,22% |
| 22/06/2015 | 53,5569 | -0,45% |
| 19/06/2015 | 53,8006 | 0,88% |
| 18/06/2015 | 53,3301 | -1,06% |
| 17/06/2015 | 53,8999 | -0,26% |
| 16/06/2015 | 54,0409 | -2,22% |
| 15/06/2015 | 55,2679 | 1,36% |
| 11/06/2015 | 54,5285 | -0,54% |
| 10/06/2015 | 54,8219 | -1,95% |
| 09/06/2015 | 55,9100 | -0,24% |
| 08/06/2015 | 56,0435 | -0,36% |
| 05/06/2015 | 56,2463 | 2,28% |
| 04/06/2015 | 54,9908 | 3,64% |
| 03/06/2015 | 53,0590 | -0,72% |
| 02/06/2015 | 53,4413 | 1,17% |
| 01/06/2015 | 52,8213 | -0,28% |
| 29/05/2015 | 52,9716 | 1,30% |
| 28/05/2015 | 52,2907 | 2,50% |
| 27/05/2015 | 51,0178 | 1,38% |
| 26/05/2015 | 50,3223 | 0,92% |
| 25/05/2015 | 49,8613 | 0,14% |
| 22/05/2015 | 49,7901 | -0,26% |
| 21/05/2015 | 49,9204 | 0,26% |
| 20/05/2015 | 49,7919 | 1,25% |
| 19/05/2015 | 49,1777 | -0,08% |
| < le rouble russe 2015-05le rouble russe 2015-07 > | ||