Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 104,7424 | -0,12% | 6,80% | 0,42% | 5,60% | 04/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/01/2015 | 78,1105 | 0,70% |
| 29/01/2015 | 77,5690 | 1,71% |
| 28/01/2015 | 76,2629 | -0,04% |
| 27/01/2015 | 76,2922 | 3,71% |
| 26/01/2015 | 73,5633 | 2,30% |
| 23/01/2015 | 71,9067 | -5,10% |
| 22/01/2015 | 75,7724 | -0,07% |
| 21/01/2015 | 75,8218 | 0,73% |
| 20/01/2015 | 75,2735 | 0,13% |
| 19/01/2015 | 75,1740 | -0,91% |
| 16/01/2015 | 75,8623 | -0,62% |
| 15/01/2015 | 76,3352 | -2,09% |
| 14/01/2015 | 77,9629 | 1,55% |
| 13/01/2015 | 76,7735 | 3,25% |
| 12/01/2015 | 74,3551 | 2,01% |
| 09/01/2015 | 72,8910 | 0,72% |
| 08/01/2015 | 72,3732 | -3,50% |
| 07/01/2015 | 75,0000 | 0,12% |
| 06/01/2015 | 74,9100 | 6,42% |
| 05/01/2015 | 70,3880 | -0,10% |
| 02/01/2015 | 70,4610 | 3,06% |
| 31/12/2014 | 68,3681 | 0,04% |
| 30/12/2014 | 68,3427 | -1,04% |
| 29/12/2014 | 69,0590 | 8,73% |
| 26/12/2014 | 63,5131 | -1,25% |
| 25/12/2014 | 64,3177 | -3,14% |
| 24/12/2014 | 66,4031 | -0,53% |
| 23/12/2014 | 66,7539 | -3,60% |
| 22/12/2014 | 69,2503 | -7,14% |
| 19/12/2014 | 74,5727 | 1,68% |
| < le rouble russe 2014-12le rouble russe 2015-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 94,8700 | -0,16% | 6,68% | -4,61% | 5,78% | 04/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/01/2015 | 68,9291 | 0,29% |
| 29/01/2015 | 68,7303 | 2,35% |
| 28/01/2015 | 67,1506 | -0,98% |
| 27/01/2015 | 67,8153 | 3,39% |
| 26/01/2015 | 65,5937 | 3,47% |
| 23/01/2015 | 63,3930 | -3,07% |
| 22/01/2015 | 65,4000 | -0,24% |
| 21/01/2015 | 65,5558 | 0,88% |
| 20/01/2015 | 64,9862 | 0,02% |
| 19/01/2015 | 64,9732 | -0,31% |
| 16/01/2015 | 65,1738 | 0,52% |
| 15/01/2015 | 64,8337 | -1,91% |
| 14/01/2015 | 66,0983 | 1,94% |
| 13/01/2015 | 64,8425 | 3,36% |
| 12/01/2015 | 62,7363 | 11,56% |
| 31/12/2014 | 56,2376 | -0,04% |
| 30/12/2014 | 56,2584 | -0,74% |
| 29/12/2014 | 56,6801 | 8,93% |
| 26/12/2014 | 52,0343 | -1,11% |
| 25/12/2014 | 52,6159 | -3,44% |
| 24/12/2014 | 54,4913 | -0,14% |
| 23/12/2014 | 54,5687 | -3,41% |
| 22/12/2014 | 56,4940 | -6,90% |
| 19/12/2014 | 60,6825 | 1,81% |
| 18/12/2014 | 59,6029 | -12,07% |
| 17/12/2014 | 67,7851 | 10,85% |
| 16/12/2014 | 61,1512 | 4,81% |
| 15/12/2014 | 58,3461 | 2,56% |
| 12/12/2014 | 56,8919 | 3,83% |
| 11/12/2014 | 54,7932 | 0,95% |
| < le rouble russe 2014-12le rouble russe 2015-02 > | ||