1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
104,7424-0,12%6,80%0,42%5,60%04/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/07/201447,4699-0,89%
30/07/201447,89580,07%
29/07/201447,86350,81%
28/07/201447,47990,55%
25/07/201447,22060,11%
24/07/201447,17020,64%
23/07/201446,8718-1,06%
22/07/201447,3758-0,27%
21/07/201447,5048-0,10%
18/07/201447,55051,02%
17/07/201447,07020,94%
16/07/201446,6299-0,34%
15/07/201446,79100,23%
14/07/201446,68350,76%
11/07/201446,33280,36%
10/07/201446,1649-0,54%
09/07/201446,4146-0,85%
08/07/201446,8122-0,28%
07/07/201446,94480,55%
04/07/201446,68700,00%
03/07/201446,6863-0,33%
02/07/201446,83980,01%
01/07/201446,83351,41%
30/06/201446,18270,78%
27/06/201445,8251-0,43%
26/06/201446,0226-0,29%
25/06/201446,1576-0,14%
24/06/201446,2212-0,91%
23/06/201446,6478-0,50%
20/06/201446,88210,40%
< le rouble russe 2014-06le rouble russe 2014-08 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,06491,26%6,95%-4,40%7,11%07/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/07/201435,4438-0,79%
30/07/201435,72710,26%
29/07/201435,63390,82%
28/07/201435,34570,83%
25/07/201435,0535-0,07%
24/07/201435,07860,77%
23/07/201434,8101-0,65%
22/07/201435,0387-0,15%
21/07/201435,0900-0,21%
18/07/201435,16271,04%
17/07/201434,79981,21%
16/07/201434,38530,04%
15/07/201434,37230,17%
14/07/201434,31350,75%
11/07/201434,05820,66%
10/07/201433,8353-0,71%
09/07/201434,0758-1,02%
08/07/201434,4258-0,41%
07/07/201434,56910,72%
04/07/201434,32360,38%
03/07/201434,1949-0,16%
02/07/201434,24960,06%
01/07/201434,22751,13%
30/06/201433,84340,63%
27/06/201433,6306-0,36%
26/06/201433,7508-0,46%
25/06/201433,9070-0,22%
24/06/201433,9812-0,87%
23/06/201434,2797-0,40%
20/06/201434,41900,34%
< le rouble russe 2014-06le rouble russe 2014-08 >
Taux de change USD / le rouble russe