Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,4854 | 0,36% | 4,65% | 2,86% | 6,34% | 14/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/03/2007 | 34,6861 | 0,06% |
| 29/03/2007 | 34,6644 | -0,11% |
| 28/03/2007 | 34,7015 | 0,07% |
| 27/03/2007 | 34,6768 | 0,24% |
| 26/03/2007 | 34,5937 | -0,23% |
| 23/03/2007 | 34,6751 | -0,16% |
| 22/03/2007 | 34,7309 | 0,22% |
| 21/03/2007 | 34,6558 | 0,04% |
| 20/03/2007 | 34,6429 | 0,00% |
| 19/03/2007 | 34,6435 | -0,04% |
| 16/03/2007 | 34,6563 | 0,36% |
| 15/03/2007 | 34,5308 | 0,06% |
| 14/03/2007 | 34,5090 | 0,08% |
| 13/03/2007 | 34,4808 | 0,15% |
| 12/03/2007 | 34,4292 | -0,08% |
| 09/03/2007 | 34,4564 | -0,01% |
| 08/03/2007 | 34,4590 | 0,11% |
| 07/03/2007 | 34,4206 | 0,01% |
| 06/03/2007 | 34,4180 | -0,13% |
| 05/03/2007 | 34,4618 | -0,06% |
| 02/03/2007 | 34,4816 | -0,20% |
| 01/03/2007 | 34,5500 | 0,03% |
| 28/02/2007 | 34,5390 | 0,06% |
| 27/02/2007 | 34,5180 | 0,08% |
| 26/02/2007 | 34,4908 | 0,17% |
| 23/02/2007 | 34,4320 | 0,12% |
| 22/02/2007 | 34,3920 | -0,19% |
| 21/02/2007 | 34,4591 | -0,07% |
| 20/02/2007 | 34,4823 | 0,04% |
| 19/02/2007 | 34,4676 | 0,04% |
| < le rouble russe 2007-02le rouble russe 2007-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,1021 | 0,03% | 5,68% | -1,24% | 7,15% | 14/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/03/2007 | 26,0113 | -0,03% |
| 29/03/2007 | 26,0204 | 0,10% |
| 28/03/2007 | 25,9956 | -0,09% |
| 27/03/2007 | 26,0180 | -0,23% |
| 26/03/2007 | 26,0770 | 0,25% |
| 23/03/2007 | 26,0109 | 0,15% |
| 22/03/2007 | 25,9709 | -0,24% |
| 21/03/2007 | 26,0335 | -0,03% |
| 20/03/2007 | 26,0414 | 0,00% |
| 19/03/2007 | 26,0419 | -0,02% |
| 16/03/2007 | 26,0476 | -0,32% |
| 15/03/2007 | 26,1300 | -0,07% |
| 14/03/2007 | 26,1491 | -0,15% |
| 13/03/2007 | 26,1873 | -0,15% |
| 12/03/2007 | 26,2278 | 0,07% |
| 09/03/2007 | 26,2086 | -0,10% |
| 07/03/2007 | 26,2352 | -0,03% |
| 06/03/2007 | 26,2432 | 0,11% |
| 05/03/2007 | 26,2147 | 0,16% |
| 02/03/2007 | 26,1740 | 0,14% |
| 01/03/2007 | 26,1366 | -0,04% |
| 28/02/2007 | 26,1481 | -0,05% |
| 27/02/2007 | 26,1599 | -0,05% |
| 26/02/2007 | 26,1730 | -0,28% |
| 22/02/2007 | 26,2474 | 0,19% |
| 21/02/2007 | 26,1967 | 0,00% |
| 20/02/2007 | 26,1964 | -0,06% |
| 19/02/2007 | 26,2131 | -0,09% |
| 16/02/2007 | 26,2358 | 0,02% |
| 15/02/2007 | 26,2314 | -0,28% |
| < le rouble russe 2007-02le rouble russe 2007-04 > | ||