Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,4854 | 0,36% | 4,65% | 2,86% | 6,34% | 14/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2007 | 34,5390 | 0,06% |
| 27/02/2007 | 34,5180 | 0,08% |
| 26/02/2007 | 34,4908 | 0,17% |
| 23/02/2007 | 34,4320 | 0,12% |
| 22/02/2007 | 34,3920 | -0,19% |
| 21/02/2007 | 34,4591 | -0,07% |
| 20/02/2007 | 34,4823 | 0,04% |
| 19/02/2007 | 34,4676 | 0,04% |
| 16/02/2007 | 34,4555 | -0,01% |
| 15/02/2007 | 34,4602 | 0,27% |
| 14/02/2007 | 34,3688 | 0,30% |
| 13/02/2007 | 34,2649 | -0,13% |
| 12/02/2007 | 34,3097 | 0,02% |
| 09/02/2007 | 34,3015 | -0,12% |
| 08/02/2007 | 34,3419 | -0,21% |
| 07/02/2007 | 34,4128 | 0,27% |
| 06/02/2007 | 34,3214 | -0,11% |
| 05/02/2007 | 34,3601 | -0,32% |
| 02/02/2007 | 34,4690 | -0,07% |
| 01/02/2007 | 34,4929 | 0,33% |
| 31/01/2007 | 34,3802 | -0,03% |
| 30/01/2007 | 34,3896 | 0,20% |
| 29/01/2007 | 34,3212 | 0,01% |
| 26/01/2007 | 34,3176 | -0,27% |
| 25/01/2007 | 34,4099 | -0,13% |
| 24/01/2007 | 34,4555 | 0,16% |
| 23/01/2007 | 34,4016 | 0,00% |
| 22/01/2007 | 34,4009 | -0,05% |
| 19/01/2007 | 34,4173 | 0,05% |
| 18/01/2007 | 34,3991 | 0,18% |
| < le rouble russe 2007-01le rouble russe 2007-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,1021 | 0,03% | 5,68% | -1,24% | 7,15% | 14/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 28/02/2007 | 26,1481 | -0,05% |
| 27/02/2007 | 26,1599 | -0,05% |
| 26/02/2007 | 26,1730 | -0,28% |
| 22/02/2007 | 26,2474 | 0,19% |
| 21/02/2007 | 26,1967 | 0,00% |
| 20/02/2007 | 26,1964 | -0,06% |
| 19/02/2007 | 26,2131 | -0,09% |
| 16/02/2007 | 26,2358 | 0,02% |
| 15/02/2007 | 26,2314 | -0,28% |
| 14/02/2007 | 26,3060 | -0,27% |
| 13/02/2007 | 26,3759 | 0,13% |
| 12/02/2007 | 26,3414 | -0,02% |
| 09/02/2007 | 26,3473 | -0,18% |
| 08/02/2007 | 26,3945 | -0,41% |
| 07/02/2007 | 26,5040 | -0,19% |
| 06/02/2007 | 26,5543 | 0,10% |
| 05/02/2007 | 26,5288 | 0,18% |
| 02/02/2007 | 26,4800 | -0,03% |
| 01/02/2007 | 26,4882 | -0,23% |
| 31/01/2007 | 26,5484 | 0,06% |
| 30/01/2007 | 26,5331 | -0,16% |
| 29/01/2007 | 26,5747 | 0,06% |
| 26/01/2007 | 26,5575 | 0,21% |
| 25/01/2007 | 26,5018 | 0,05% |
| 24/01/2007 | 26,4879 | -0,14% |
| 23/01/2007 | 26,5240 | 0,01% |
| 22/01/2007 | 26,5214 | 0,05% |
| 19/01/2007 | 26,5075 | -0,10% |
| 18/01/2007 | 26,5343 | -0,11% |
| 17/01/2007 | 26,5646 | 0,06% |
| < le rouble russe 2007-01le rouble russe 2007-03 > | ||