Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,2560 | -0,08% | -0,45% | 7,18% | 2,15% | 23/04/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2022 | 24,2470 | 0,13% |
| 22/12/2022 | 24,2150 | -0,01% |
| 21/12/2022 | 24,2180 | 0,15% |
| 20/12/2022 | 24,1810 | -0,21% |
| 19/12/2022 | 24,2330 | -0,12% |
| 16/12/2022 | 24,2620 | -0,03% |
| 15/12/2022 | 24,2700 | -0,02% |
| 14/12/2022 | 24,2760 | -0,05% |
| 13/12/2022 | 24,2870 | -0,08% |
| 12/12/2022 | 24,3070 | 0,06% |
| 09/12/2022 | 24,2930 | -0,13% |
| 08/12/2022 | 24,3240 | 0,01% |
| 07/12/2022 | 24,3220 | 0,02% |
| 06/12/2022 | 24,3160 | -0,14% |
| 05/12/2022 | 24,3510 | -0,11% |
| 02/12/2022 | 24,3770 | 0,07% |
| 01/12/2022 | 24,3610 | 0,09% |
| 30/11/2022 | 24,3380 | 0,02% |
| 29/11/2022 | 24,3340 | -0,06% |
| 28/11/2022 | 24,3480 | -0,08% |
| 25/11/2022 | 24,3670 | -0,10% |
| 24/11/2022 | 24,3920 | 0,15% |
| 23/11/2022 | 24,3560 | 0,02% |
| 22/11/2022 | 24,3510 | -0,02% |
| 21/11/2022 | 24,3560 | 0,02% |
| 18/11/2022 | 24,3510 | -0,20% |
| 17/11/2022 | 24,3990 | 0,18% |
| 16/11/2022 | 24,3550 | 0,12% |
| 15/11/2022 | 24,3260 | 0,15% |
| 14/11/2022 | 24,2890 | 0,05% |
| < la couronne tchèque 2022-11la couronne tchèque 2023-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,6720 | -0,37% | 0,99% | 10,37% | 6,11% | 23/04/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2022 | 22,8250 | 0,23% |
| 22/12/2022 | 22,7720 | 0,03% |
| 21/12/2022 | 22,7660 | -0,22% |
| 20/12/2022 | 22,8160 | -0,20% |
| 19/12/2022 | 22,8610 | 0,07% |
| 16/12/2022 | 22,8460 | -0,03% |
| 15/12/2022 | 22,8530 | 0,24% |
| 14/12/2022 | 22,7980 | -1,01% |
| 13/12/2022 | 23,0300 | 0,06% |
| 12/12/2022 | 23,0160 | 0,04% |
| 09/12/2022 | 23,0070 | -0,52% |
| 08/12/2022 | 23,1270 | 0,10% |
| 07/12/2022 | 23,1050 | -0,06% |
| 06/12/2022 | 23,1200 | 0,53% |
| 05/12/2022 | 22,9980 | -0,61% |
| 02/12/2022 | 23,1390 | -0,71% |
| 01/12/2022 | 23,3040 | -0,55% |
| 30/11/2022 | 23,4340 | -0,18% |
| 29/11/2022 | 23,4770 | 0,85% |
| 28/11/2022 | 23,2790 | -1,32% |
| 23/11/2022 | 23,5910 | -0,47% |
| 22/11/2022 | 23,7030 | -0,28% |
| 21/11/2022 | 23,7700 | 1,18% |
| 18/11/2022 | 23,4930 | 0,42% |
| 16/11/2022 | 23,3940 | 0,06% |
| 15/11/2022 | 23,3790 | -0,70% |
| 14/11/2022 | 23,5440 | -0,05% |
| 11/11/2022 | 23,5550 | -3,76% |
| 10/11/2022 | 24,4750 | 0,92% |
| 09/11/2022 | 24,2530 | -0,34% |
| < la couronne tchèque 2022-11la couronne tchèque 2023-01 > | ||