Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,1750 | 0,04% | -0,51% | 7,12% | 1,82% | 29/04/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 25,4950 | 0,15% |
| 29/09/2021 | 25,4570 | -0,24% |
| 28/09/2021 | 25,5170 | 0,29% |
| 27/09/2021 | 25,4430 | 0,14% |
| 24/09/2021 | 25,4080 | 0,22% |
| 23/09/2021 | 25,3520 | -0,11% |
| 22/09/2021 | 25,3800 | -0,08% |
| 21/09/2021 | 25,4000 | -0,13% |
| 20/09/2021 | 25,4320 | 0,54% |
| 17/09/2021 | 25,2960 | 0,06% |
| 16/09/2021 | 25,2810 | -0,15% |
| 15/09/2021 | 25,3180 | -0,28% |
| 14/09/2021 | 25,3890 | 0,16% |
| 13/09/2021 | 25,3480 | 0,24% |
| 10/09/2021 | 25,2880 | -0,43% |
| 09/09/2021 | 25,3980 | 0,02% |
| 08/09/2021 | 25,3940 | -0,11% |
| 07/09/2021 | 25,4230 | 0,09% |
| 06/09/2021 | 25,4010 | -0,08% |
| 03/09/2021 | 25,4220 | 0,16% |
| 02/09/2021 | 25,3820 | -0,09% |
| 01/09/2021 | 25,4060 | -0,46% |
| 31/08/2021 | 25,5230 | -0,17% |
| 30/08/2021 | 25,5660 | 0,01% |
| 27/08/2021 | 25,5630 | 0,07% |
| 26/08/2021 | 25,5460 | 0,06% |
| 25/08/2021 | 25,5310 | -0,01% |
| 24/08/2021 | 25,5330 | 0,07% |
| 23/08/2021 | 25,5140 | -0,18% |
| 20/08/2021 | 25,5590 | 0,23% |
| < la couronne tchèque 2021-08la couronne tchèque 2021-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,4820 | 0,00% | 0,29% | 9,67% | 5,26% | 29/04/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/09/2021 | 22,0200 | 0,81% |
| 29/09/2021 | 21,8440 | 0,41% |
| 27/09/2021 | 21,7550 | 0,33% |
| 24/09/2021 | 21,6830 | 0,19% |
| 23/09/2021 | 21,6410 | 0,01% |
| 22/09/2021 | 21,6380 | -0,02% |
| 21/09/2021 | 21,6430 | -0,32% |
| 20/09/2021 | 21,7130 | 1,11% |
| 17/09/2021 | 21,4740 | -0,09% |
| 16/09/2021 | 21,4930 | 0,38% |
| 15/09/2021 | 21,4120 | -0,37% |
| 14/09/2021 | 21,4920 | 0,63% |
| 10/09/2021 | 21,3580 | -0,46% |
| 09/09/2021 | 21,4570 | -0,07% |
| 08/09/2021 | 21,4710 | 0,17% |
| 07/09/2021 | 21,4340 | -0,27% |
| 01/09/2021 | 21,4920 | -0,36% |
| 31/08/2021 | 21,5690 | -0,44% |
| 30/08/2021 | 21,6650 | -0,31% |
| 27/08/2021 | 21,7320 | 0,11% |
| 26/08/2021 | 21,7080 | -0,16% |
| 25/08/2021 | 21,7420 | 0,00% |
| 24/08/2021 | 21,7410 | -0,14% |
| 23/08/2021 | 21,7720 | -0,57% |
| 20/08/2021 | 21,8960 | 0,44% |
| 19/08/2021 | 21,8000 | 0,46% |
| 18/08/2021 | 21,7000 | 0,56% |
| 13/08/2021 | 21,5790 | -0,26% |
| 12/08/2021 | 21,6360 | -0,20% |
| 11/08/2021 | 21,6790 | 0,12% |
| < la couronne tchèque 2021-08la couronne tchèque 2021-10 > | ||