Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 20/08/2020 | 26,0610 | -0,22% |
| 19/08/2020 | 26,1180 | -0,06% |
| 18/08/2020 | 26,1340 | -0,02% |
| 17/08/2020 | 26,1400 | 0,08% |
| 14/08/2020 | 26,1180 | -0,03% |
| 13/08/2020 | 26,1250 | 0,03% |
| 12/08/2020 | 26,1170 | -0,15% |
| 11/08/2020 | 26,1550 | -0,11% |
| 10/08/2020 | 26,1830 | -0,37% |
| 07/08/2020 | 26,2790 | 0,29% |
| 06/08/2020 | 26,2020 | 0,40% |
| 05/08/2020 | 26,0970 | -0,47% |
| 04/08/2020 | 26,2210 | -0,37% |
| 03/08/2020 | 26,3190 | 0,55% |
| 31/07/2020 | 26,1750 | -0,28% |
| 30/07/2020 | 26,2480 | -0,16% |
| 29/07/2020 | 26,2910 | 0,15% |
| 28/07/2020 | 26,2510 | 0,22% |
| 27/07/2020 | 26,1930 | -0,29% |
| 24/07/2020 | 26,2680 | -0,28% |
| 23/07/2020 | 26,3420 | -0,09% |
| 22/07/2020 | 26,3650 | -0,24% |
| 21/07/2020 | 26,4290 | -0,64% |
| 20/07/2020 | 26,5980 | -0,31% |
| 17/07/2020 | 26,6820 | -0,04% |
| 16/07/2020 | 26,6930 | 0,40% |
| 15/07/2020 | 26,5870 | -0,19% |
| 14/07/2020 | 26,6380 | -0,04% |
| 13/07/2020 | 26,6480 | -0,16% |
| 10/07/2020 | 26,6910 | 0,26% |
| < la couronne tchèque 2020-07la couronne tchèque 2020-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 20/08/2020 | 21,9920 | 0,51% |
| 19/08/2020 | 21,8800 | -0,31% |
| 18/08/2020 | 21,9490 | -0,47% |
| 17/08/2020 | 22,0530 | -0,24% |
| 14/08/2020 | 22,1050 | 0,10% |
| 13/08/2020 | 22,0820 | -0,46% |
| 12/08/2020 | 22,1850 | -0,04% |
| 11/08/2020 | 22,1940 | -0,31% |
| 10/08/2020 | 22,2620 | 0,09% |
| 07/08/2020 | 22,2410 | 0,52% |
| 06/08/2020 | 22,1250 | 0,60% |
| 05/08/2020 | 21,9920 | -1,32% |
| 04/08/2020 | 22,2870 | -0,73% |
| 03/08/2020 | 22,4510 | 1,63% |
| 31/07/2020 | 22,0910 | -1,17% |
| 30/07/2020 | 22,3520 | -0,32% |
| 29/07/2020 | 22,4240 | 0,08% |
| 28/07/2020 | 22,4070 | 0,57% |
| 27/07/2020 | 22,2800 | -1,52% |
| 24/07/2020 | 22,6250 | -0,62% |
| 23/07/2020 | 22,7660 | -0,02% |
| 22/07/2020 | 22,7700 | -1,42% |
| 21/07/2020 | 23,0970 | -0,59% |
| 20/07/2020 | 23,2330 | -0,51% |
| 17/07/2020 | 23,3510 | -0,15% |
| 16/07/2020 | 23,3850 | 0,65% |
| 15/07/2020 | 23,2350 | -0,75% |
| 14/07/2020 | 23,4110 | -0,46% |
| 13/07/2020 | 23,5200 | -0,64% |
| 10/07/2020 | 23,6720 | 0,84% |
| < la couronne tchèque 2020-07la couronne tchèque 2020-09 > | ||