Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,3255 | 0,12% | 0,31% | -5,59% | -0,32% | 29/04/2024 |
Taux de change Euro / le zloty
Date | Change | Var.% |
---|---|---|
26/02/2021 | 4,5186 | 0,14% |
25/02/2021 | 4,5122 | -0,12% |
24/02/2021 | 4,5178 | 0,25% |
23/02/2021 | 4,5066 | 0,19% |
22/02/2021 | 4,4982 | 0,34% |
19/02/2021 | 4,4830 | -0,13% |
18/02/2021 | 4,4888 | -0,28% |
17/02/2021 | 4,5012 | 0,16% |
16/02/2021 | 4,4942 | 0,17% |
15/02/2021 | 4,4864 | -0,30% |
12/02/2021 | 4,4999 | 0,05% |
11/02/2021 | 4,4975 | 0,35% |
10/02/2021 | 4,4819 | 0,13% |
09/02/2021 | 4,4761 | -0,14% |
08/02/2021 | 4,4824 | -0,44% |
05/02/2021 | 4,5023 | 0,18% |
04/02/2021 | 4,4941 | 0,05% |
03/02/2021 | 4,4917 | -0,08% |
02/02/2021 | 4,4953 | -0,28% |
01/02/2021 | 4,5080 | -0,49% |
29/01/2021 | 4,5304 | -0,37% |
28/01/2021 | 4,5471 | -0,11% |
27/01/2021 | 4,5520 | 0,12% |
26/01/2021 | 4,5465 | 0,12% |
25/01/2021 | 4,5409 | 0,05% |
22/01/2021 | 4,5385 | 0,22% |
21/01/2021 | 4,5284 | -0,08% |
20/01/2021 | 4,5322 | -0,07% |
19/01/2021 | 4,5352 | -0,08% |
18/01/2021 | 4,5389 | 0,03% |
< le zloty 2021-01le zloty 2021-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,0346 | 0,25% | 0,66% | -3,37% | 2,56% | 29/04/2024 |
Taux de change USD / le zloty
Date | Change | Var.% |
---|---|---|
26/02/2021 | 3,7247 | 0,82% |
25/02/2021 | 3,6943 | -0,54% |
24/02/2021 | 3,7145 | 0,08% |
23/02/2021 | 3,7117 | -0,05% |
22/02/2021 | 3,7135 | 0,37% |
19/02/2021 | 3,6997 | -0,42% |
18/02/2021 | 3,7152 | -0,36% |
17/02/2021 | 3,7287 | 0,94% |
16/02/2021 | 3,6940 | -0,66% |
12/02/2021 | 3,7186 | 0,19% |
11/02/2021 | 3,7117 | 0,39% |
10/02/2021 | 3,6973 | 0,00% |
09/02/2021 | 3,6972 | -0,88% |
08/02/2021 | 3,7301 | -0,67% |
05/02/2021 | 3,7554 | 0,12% |
04/02/2021 | 3,7509 | 0,42% |
03/02/2021 | 3,7352 | 0,11% |
02/02/2021 | 3,7311 | -0,03% |
01/02/2021 | 3,7323 | -0,37% |
29/01/2021 | 3,7460 | -0,28% |
28/01/2021 | 3,7566 | 0,16% |
27/01/2021 | 3,7507 | -0,01% |
26/01/2021 | 3,7512 | 0,29% |
25/01/2021 | 3,7402 | 0,39% |
22/01/2021 | 3,7255 | -0,15% |
21/01/2021 | 3,7312 | 0,02% |
20/01/2021 | 3,7303 | -0,30% |
19/01/2021 | 3,7416 | -0,13% |
15/01/2021 | 3,7466 | 0,38% |
14/01/2021 | 3,7323 | 0,49% |
< le zloty 2021-01le zloty 2021-03 > |