1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,32550,12%0,31%-5,59%-0,32%29/04/2024
Taux de change Euro / le zloty
DateChangeVar.%
31/01/20204,30090,32%
30/01/20204,28730,08%
29/01/20204,28370,25%
28/01/20204,27310,04%
27/01/20204,27150,35%
24/01/20204,25650,30%
23/01/20204,24390,14%
22/01/20204,2378-0,14%
21/01/20204,24380,01%
20/01/20204,24330,16%
17/01/20204,23670,10%
16/01/20204,23240,14%
15/01/20204,22650,11%
14/01/20204,2219-0,30%
13/01/20204,2348-0,27%
10/01/20204,24620,09%
09/01/20204,2422-0,02%
08/01/20204,2429-0,07%
07/01/20204,24570,10%
06/01/20204,2415-0,18%
03/01/20204,2493-0,12%
02/01/20204,2544-0,06%
31/12/20194,25680,00%
30/12/20194,2567-0,24%
27/12/20194,26710,17%
24/12/20194,2598-0,03%
23/12/20194,26090,04%
20/12/20194,2593-0,06%
19/12/20194,2617-0,21%
18/12/20194,27060,26%
< le zloty 2019-12le zloty 2020-02 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,03460,25%0,66%-3,37%2,56%29/04/2024
Taux de change USD / le zloty
DateChangeVar.%
31/01/20203,89990,37%
30/01/20203,8856-0,04%
29/01/20203,88710,07%
28/01/20203,88440,31%
27/01/20203,87250,65%
24/01/20203,84750,44%
23/01/20203,83080,28%
22/01/20203,8202-0,21%
21/01/20203,82840,61%
17/01/20203,80530,22%
16/01/20203,7968-0,06%
15/01/20203,7992-0,07%
14/01/20203,8019-0,22%
13/01/20203,8101-0,45%
10/01/20203,82720,05%
09/01/20203,82510,34%
08/01/20203,81230,69%
07/01/20203,7861-0,92%
03/01/20203,82130,56%
02/01/20203,8000-0,07%
30/12/20193,8027-0,62%
27/12/20193,8266-0,33%
23/12/20193,83940,22%
20/12/20193,83110,08%
19/12/20193,8281-0,05%
18/12/20193,83020,24%
17/12/20193,8211-0,26%
16/12/20193,83110,20%
13/12/20193,8234-0,70%
12/12/20193,8505-0,40%
< le zloty 2019-12le zloty 2020-02 >
Taux de change USD / le zloty