1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,26500,00%-1,97%-5,37%-1,72%17/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
31/01/20194,2736-0,39%
30/01/20194,2905-0,17%
29/01/20194,29760,27%
28/01/20194,2861-0,11%
25/01/20194,29100,07%
24/01/20194,2881-0,01%
23/01/20194,28870,14%
22/01/20194,2827-0,20%
21/01/20194,2911-0,05%
18/01/20194,29310,22%
17/01/20194,2835-0,10%
16/01/20194,2877-0,12%
15/01/20194,29300,01%
14/01/20194,2925-0,11%
11/01/20194,29730,03%
10/01/20194,2959-0,02%
09/01/20194,2968-0,20%
08/01/20194,30550,34%
07/01/20194,2908-0,11%
04/01/20194,2957-0,04%
03/01/20194,29750,03%
02/01/20194,2964-0,12%
31/12/20184,3014-0,03%
28/12/20184,30280,19%
27/12/20184,29450,23%
24/12/20184,2848-0,01%
21/12/20184,2851-0,06%
20/12/20184,28760,10%
19/12/20184,2833-0,04%
18/12/20184,28480,03%
< le zloty 2018-12le zloty 2019-02 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,93630,43%-3,38%-5,16%0,06%17/05/2024
Taux de change USD / le zloty
DateChangeVar.%
31/01/20193,7271-0,81%
30/01/20193,75770,04%
29/01/20193,7563-0,08%
28/01/20193,7592-0,79%
25/01/20193,78930,13%
24/01/20193,78440,26%
23/01/20193,77470,05%
22/01/20193,77270,09%
18/01/20193,76940,21%
17/01/20193,7615-0,01%
16/01/20193,76190,21%
15/01/20193,75420,22%
14/01/20193,74580,45%
11/01/20193,7289-0,19%
10/01/20193,7360-0,40%
09/01/20193,7509-0,13%
08/01/20193,7559-0,04%
07/01/20193,7575-0,38%
04/01/20193,7720-0,28%
03/01/20193,78270,55%
02/01/20193,76190,18%
28/12/20183,7550-0,18%
27/12/20183,76160,23%
21/12/20183,75280,53%
20/12/20183,7331-0,77%
19/12/20183,7619-0,13%
18/12/20183,7668-0,54%
17/12/20183,7871-0,59%
14/12/20183,80950,94%
13/12/20183,7739-0,51%
< le zloty 2018-12le zloty 2019-02 >
Taux de change USD / le zloty