1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,3185-0,24%0,82%-5,65%-0,48%06/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
28/02/20174,31480
27/02/20174,31480,10%
24/02/20174,31070,06%
23/02/20174,30800,22%
22/02/20174,2987-0,18%
21/02/20174,3064-0,42%
20/02/20174,3246-0,14%
17/02/20174,33050,30%
16/02/20174,31760,37%
15/02/20174,30150,01%
14/02/20174,3012-0,29%
13/02/20174,31370,43%
10/02/20174,2953-0,33%
09/02/20174,3096-0,05%
08/02/20174,31180,19%
07/02/20174,30350,63%
06/02/20174,2767-0,48%
03/02/20174,2972-0,23%
02/02/20174,3071-0,27%
01/02/20174,3186-0,12%
31/01/20174,3239-0,16%
30/01/20174,3310-0,21%
27/01/20174,3400-0,08%
26/01/20174,3435-0,47%
25/01/20174,3641-0,19%
24/01/20174,37250,01%
23/01/20174,37190,05%
20/01/20174,3699-0,07%
19/01/20174,37280,13%
18/01/20174,3673-0,05%
< le zloty 2017-01le zloty 2017-03 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,0202-0,67%1,59%-3,39%2,20%06/05/2024
Taux de change USD / le zloty
DateChangeVar.%
28/02/20174,07700,06%
27/02/20174,07450,16%
24/02/20174,0681-0,39%
23/02/20174,0840-0,14%
22/02/20174,0899-0,11%
21/02/20174,09420,61%
17/02/20174,06930,31%
16/02/20174,0567-0,45%
15/02/20174,07520,56%
14/02/20174,05250,07%
13/02/20174,04960,15%
10/02/20174,04350,26%
09/02/20174,0332-0,47%
08/02/20174,05210,60%
07/02/20174,02800,97%
06/02/20173,9892-0,30%
03/02/20174,00140,45%
02/02/20173,9835-0,59%
01/02/20174,0071-0,93%
31/01/20174,0446-0,06%
30/01/20174,0472-0,30%
27/01/20174,05950,01%
26/01/20174,05900,01%
25/01/20174,0585-0,30%
24/01/20174,0708-0,13%
23/01/20174,0760-0,62%
19/01/20174,10140,35%
18/01/20174,0870-0,29%
17/01/20174,0989-0,23%
13/01/20174,1084-0,05%
< le zloty 2017-01le zloty 2017-03 >
Taux de change USD / le zloty