Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 1,07% | 9,40% | 4,10% | 21/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/09/2020 | 12.003,5700 | -1,70% |
| 22/09/2020 | 12.210,6000 | 0,13% |
| 15/09/2020 | 12.194,8200 | 0,27% |
| 08/09/2020 | 12.162,5600 | -0,57% |
| 03/09/2020 | 12.231,6700 | 1,05% |
| 25/08/2020 | 12.105,0600 | -0,23% |
| 18/08/2020 | 12.133,1300 | 0,61% |
| 11/08/2020 | 12.059,0900 | 0,32% |
| 04/08/2020 | 12.021,0900 | 1,05% |
| 28/07/2020 | 11.896,0400 | 1,97% |
| 21/07/2020 | 11.666,3900 | 1,29% |
| 14/07/2020 | 11.518,2700 | 0,55% |
| 07/07/2020 | 11.455,7800 | 0,39% |
| 30/06/2020 | 11.411,4800 | 0,38% |
| 23/06/2020 | 11.368,0600 | -0,50% |
| 16/06/2020 | 11.424,9500 | -0,28% |
| 09/06/2020 | 11.456,8600 | 1,72% |
| 02/06/2020 | 11.262,5900 | 1,91% |
| 26/05/2020 | 11.051,8400 | 0,88% |
| 19/05/2020 | 10.955,1200 | -0,31% |
| 12/05/2020 | 10.988,7200 | -1,23% |
| 05/05/2020 | 11.125,1100 | 1,50% |
| 28/04/2020 | 10.960,6600 | -0,59% |
| 21/04/2020 | 11.026,0200 | -0,77% |
| 16/04/2020 | 11.111,8500 | 4,83% |
| 14/04/2020 | 10.599,6900 | 2,26% |
| 07/04/2020 | 10.364,9800 | -2,56% |
| 31/03/2020 | 10.637,6700 | 4,09% |
| 25/03/2020 | 10.220,0500 | -3,33% |
| 17/03/2020 | 10.572,3400 | -1,39% |
| < le sum 2020-03le sum 2020-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,67% | 4,43% | 3,05% | 21/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 29/09/2020 | 10.321,2100 | 0,05% |
| 22/09/2020 | 10.315,6200 | 0,20% |
| 15/09/2020 | 10.295,3300 | 0,21% |
| 08/09/2020 | 10.274,1700 | 0,04% |
| 03/09/2020 | 10.270,0800 | 0,07% |
| 25/08/2020 | 10.262,8700 | 0,16% |
| 18/08/2020 | 10.246,7100 | 0,15% |
| 11/08/2020 | 10.231,7100 | 0,21% |
| 04/08/2020 | 10.209,8600 | 0,02% |
| 28/07/2020 | 10.207,6900 | -0,03% |
| 21/07/2020 | 10.210,3900 | 0,15% |
| 14/07/2020 | 10.194,9600 | 0,10% |
| 07/07/2020 | 10.184,7300 | 0,11% |
| 30/06/2020 | 10.173,3800 | 0,01% |
| 23/06/2020 | 10.172,7600 | 0,21% |
| 16/06/2020 | 10.151,9000 | -0,01% |
| 09/06/2020 | 10.153,1900 | 0,05% |
| 02/06/2020 | 10.148,3100 | 0,09% |
| 26/05/2020 | 10.139,3000 | 0,10% |
| 19/05/2020 | 10.129,5600 | -0,08% |
| 12/05/2020 | 10.137,2000 | 0,08% |
| 05/05/2020 | 10.129,3900 | -0,01% |
| 28/04/2020 | 10.130,0000 | -0,08% |
| 21/04/2020 | 10.137,9400 | 0,17% |
| 16/04/2020 | 10.121,0000 | 4,41% |
| 14/04/2020 | 9.693,3600 | 1,08% |
| 07/04/2020 | 9.590,1000 | 0,38% |
| 31/03/2020 | 9.554,2200 | 0,23% |
| 25/03/2020 | 9.532,7400 | 0,13% |
| 17/03/2020 | 9.520,3400 | 0,21% |
| < le sum 2020-03le sum 2020-10 > | ||