1. Marchés
  2. Taux de change

Nouvelle-Zélande le dollar néo-zélandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,7751-0,24%-1,45%2,53%1,41%17/05/2024
Taux de change Euro / le dollar néo-zélandais
DateChangeVar.%
31/07/20201,77710,25%
30/07/20201,77270,49%
29/07/20201,76400,06%
28/07/20201,76300,14%
27/07/20201,76050,57%
24/07/20201,75060,70%
23/07/20201,73840,32%
22/07/20201,73280,13%
21/07/20201,7305-0,75%
20/07/20201,7435-0,16%
17/07/20201,74630,14%
16/07/20201,74390,24%
15/07/20201,7397-0,11%
14/07/20201,74171,11%
13/07/20201,72260,22%
10/07/20201,7189-0,20%
09/07/20201,7223-0,08%
08/07/20201,7237-0,13%
07/07/20201,7260-0,19%
06/07/20201,72930,52%
03/07/20201,7204-0,54%
02/07/20201,7297-0,37%
01/07/20201,7362-0,68%
30/06/20201,7480-0,30%
29/06/20201,75330,60%
26/06/20201,7428-0,21%
25/06/20201,7465-0,50%
24/06/20201,75520,93%
23/06/20201,73910,24%
22/06/20201,7350-0,30%
< le dollar néo-zélandais 2020-06le dollar néo-zélandais 2020-08 >
Taux de change Euro / le dollar néo-zélandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,63610,18%-3,44%2,26%3,73%17/05/2024
Taux de change USD / le dollar néo-zélandais
DateChangeVar.%
31/07/20201,4923-0,70%
30/07/20201,50290,05%
29/07/20201,50220,56%
28/07/20201,4939-0,40%
27/07/20201,4999-0,36%
24/07/20201,50530,35%
23/07/20201,5002-0,32%
22/07/20201,5049-1,02%
21/07/20201,5205-0,55%
20/07/20201,52880,03%
17/07/20201,52840,28%
16/07/20201,52420,02%
15/07/20201,5239-0,44%
14/07/20201,53070,63%
13/07/20201,5211-0,14%
10/07/20201,52320,12%
09/07/20201,5214-0,41%
08/07/20201,52770,23%
07/07/20201,5242-1,19%
02/07/20201,5425-0,32%
01/07/20201,5475-0,56%
30/06/20201,55620,08%
29/06/20201,55500,02%
26/06/20201,5547-0,26%
25/06/20201,55880,97%
24/06/20201,5439-0,14%
23/06/20201,5461-0,80%
22/06/20201,5586-0,05%
19/06/20201,55930,33%
18/06/20201,55420,14%
< le dollar néo-zélandais 2020-06le dollar néo-zélandais 2020-08 >
Taux de change USD / le dollar néo-zélandais