Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,5665 | -0,29% | -0,92% | -3,24% | -4,74% | 18/09/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/08/2024 | 19,6623 | -0,81% |
| 29/08/2024 | 19,8220 | 0,07% |
| 28/08/2024 | 19,8087 | 0,14% |
| 27/08/2024 | 19,7802 | -1,15% |
| 23/08/2024 | 20,0103 | 0,28% |
| 22/08/2024 | 19,9550 | 0,76% |
| 21/08/2024 | 19,8050 | 0,76% |
| 20/08/2024 | 19,6550 | -0,11% |
| 19/08/2024 | 19,6758 | -0,37% |
| 16/08/2024 | 19,7486 | -0,68% |
| 15/08/2024 | 19,8846 | -0,15% |
| 14/08/2024 | 19,9142 | -0,14% |
| 13/08/2024 | 19,9426 | -0,22% |
| 12/08/2024 | 19,9867 | -0,10% |
| 09/08/2024 | 20,0060 | -0,21% |
| 08/08/2024 | 20,0482 | 0,02% |
| 07/08/2024 | 20,0447 | -1,01% |
| 06/08/2024 | 20,2484 | 0,75% |
| 05/08/2024 | 20,0975 | 1,99% |
| 02/08/2024 | 19,7048 | -0,22% |
| 01/08/2024 | 19,7484 | -0,31% |
| 31/07/2024 | 19,8104 | -0,72% |
| 30/07/2024 | 19,9550 | 0,50% |
| 29/07/2024 | 19,8550 | -0,20% |
| 26/07/2024 | 19,8956 | -0,36% |
| 25/07/2024 | 19,9667 | -0,04% |
| 24/07/2024 | 19,9740 | 0,48% |
| 23/07/2024 | 19,8793 | -0,03% |
| 22/07/2024 | 19,8850 | -0,10% |
| 19/07/2024 | 19,9053 | 0,03% |
| < le dollar namibien 2024-07le dollar namibien 2024-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,5962 | -0,25% | -2,14% | -7,17% | -5,20% | 18/09/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/08/2024 | 17,7518 | -0,30% |
| 29/08/2024 | 17,8046 | 0,20% |
| 28/08/2024 | 17,7688 | 0,30% |
| 27/08/2024 | 17,7148 | -1,49% |
| 23/08/2024 | 17,9822 | 0,44% |
| 22/08/2024 | 17,9038 | 0,51% |
| 21/08/2024 | 17,8133 | 0,39% |
| 20/08/2024 | 17,7440 | -0,44% |
| 19/08/2024 | 17,8222 | -0,88% |
| 16/08/2024 | 17,9810 | -0,45% |
| 15/08/2024 | 18,0623 | -0,27% |
| 14/08/2024 | 18,1118 | -0,65% |
| 13/08/2024 | 18,2305 | -0,39% |
| 12/08/2024 | 18,3027 | -0,08% |
| 09/08/2024 | 18,3171 | -0,07% |
| 08/08/2024 | 18,3298 | -0,24% |
| 07/08/2024 | 18,3731 | -0,61% |
| 06/08/2024 | 18,4864 | 0,53% |
| 05/08/2024 | 18,3884 | 0,75% |
| 02/08/2024 | 18,2512 | 0,06% |
| 01/08/2024 | 18,2396 | -0,34% |
| 31/07/2024 | 18,3014 | -0,73% |
| 30/07/2024 | 18,4362 | 0,84% |
| 29/07/2024 | 18,2834 | -0,21% |
| 26/07/2024 | 18,3218 | -0,50% |
| 25/07/2024 | 18,4146 | 0,02% |
| 24/07/2024 | 18,4118 | 0,90% |
| 23/07/2024 | 18,2476 | -0,08% |
| 22/07/2024 | 18,2630 | -0,10% |
| 19/07/2024 | 18,2810 | 0,45% |
| < le dollar namibien 2024-07le dollar namibien 2024-09 > | ||