Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,7716 | -0,58% | -2,44% | 8,19% | -3,74% | 17/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/10/2020 | 19,1088 | -0,64% |
| 29/10/2020 | 19,2326 | 0,80% |
| 28/10/2020 | 19,0802 | -0,20% |
| 27/10/2020 | 19,1184 | -0,61% |
| 26/10/2020 | 19,2362 | 0,46% |
| 23/10/2020 | 19,1486 | -1,37% |
| 22/10/2020 | 19,4148 | -0,17% |
| 21/10/2020 | 19,4482 | -0,21% |
| 20/10/2020 | 19,4897 | 0,72% |
| 19/10/2020 | 19,3498 | -0,79% |
| 16/10/2020 | 19,5042 | 0,18% |
| 15/10/2020 | 19,4686 | 0,72% |
| 14/10/2020 | 19,3303 | -0,86% |
| 13/10/2020 | 19,4972 | 0,06% |
| 12/10/2020 | 19,4849 | 0,08% |
| 09/10/2020 | 19,4698 | -0,58% |
| 08/10/2020 | 19,5836 | 0,23% |
| 07/10/2020 | 19,5384 | 0,32% |
| 06/10/2020 | 19,4762 | 0,88% |
| 05/10/2020 | 19,3072 | -1,73% |
| 02/10/2020 | 19,6472 | 0,28% |
| 01/10/2020 | 19,5920 | -1,58% |
| 30/09/2020 | 19,9072 | 0,10% |
| 29/09/2020 | 19,8874 | 0,20% |
| 28/09/2020 | 19,8476 | 0,44% |
| 25/09/2020 | 19,7606 | -3,41% |
| 21/08/2020 | 20,4577 | -0,01% |
| 20/08/2020 | 20,4606 | -1,12% |
| 19/08/2020 | 20,6921 | -0,50% |
| 18/08/2020 | 20,7962 | 1,05% |
| < le dollar namibien 2020-08le dollar namibien 2020-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,2117 | -0,35% | -4,55% | -12,16% | -1,88% | 17/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/10/2020 | 16,3610 | -0,01% |
| 29/10/2020 | 16,3626 | 1,03% |
| 28/10/2020 | 16,1956 | 0,20% |
| 27/10/2020 | 16,1630 | -0,58% |
| 26/10/2020 | 16,2570 | 0,20% |
| 23/10/2020 | 16,2246 | -1,04% |
| 22/10/2020 | 16,3951 | -0,01% |
| 21/10/2020 | 16,3966 | -0,90% |
| 20/10/2020 | 16,5461 | 0,09% |
| 19/10/2020 | 16,5306 | -0,80% |
| 16/10/2020 | 16,6640 | 0,60% |
| 15/10/2020 | 16,5638 | 0,60% |
| 14/10/2020 | 16,4642 | -0,39% |
| 13/10/2020 | 16,5280 | 0,25% |
| 12/10/2020 | 16,4862 | -0,28% |
| 09/10/2020 | 16,5329 | -0,64% |
| 08/10/2020 | 16,6395 | -0,06% |
| 07/10/2020 | 16,6498 | 0,78% |
| 06/10/2020 | 16,5208 | 0,39% |
| 05/10/2020 | 16,4560 | -1,79% |
| 02/10/2020 | 16,7556 | 0,47% |
| 01/10/2020 | 16,6780 | -1,72% |
| 30/09/2020 | 16,9706 | -0,39% |
| 29/09/2020 | 17,0376 | -0,17% |
| 28/09/2020 | 17,0662 | 0,80% |
| 25/09/2020 | 16,9301 | -1,71% |
| 21/08/2020 | 17,2240 | -0,34% |
| 20/08/2020 | 17,2826 | -0,28% |
| 19/08/2020 | 17,3305 | -0,90% |
| 18/08/2020 | 17,4880 | 0,73% |
| < le dollar namibien 2020-08le dollar namibien 2020-11 > | ||