Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,9406 | 0,13% | -1,60% | 9,12% | -2,92% | 06/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 18,2743 | 0,87% |
| 27/11/2020 | 18,1170 | 0,50% |
| 26/11/2020 | 18,0260 | -1,15% |
| 24/11/2020 | 18,2362 | -0,15% |
| 23/11/2020 | 18,2640 | -0,22% |
| 20/11/2020 | 18,3046 | -0,38% |
| 19/11/2020 | 18,3750 | 0,52% |
| 18/11/2020 | 18,2791 | 0,60% |
| 17/11/2020 | 18,1708 | -0,87% |
| 16/11/2020 | 18,3304 | -0,82% |
| 13/11/2020 | 18,4822 | 0,37% |
| 12/11/2020 | 18,4136 | 0,09% |
| 11/11/2020 | 18,3964 | 0,85% |
| 10/11/2020 | 18,2409 | -1,25% |
| 09/11/2020 | 18,4724 | -0,66% |
| 06/11/2020 | 18,5944 | -0,46% |
| 05/11/2020 | 18,6806 | -1,05% |
| 04/11/2020 | 18,8797 | -0,09% |
| 02/11/2020 | 18,8974 | -1,11% |
| 30/10/2020 | 19,1088 | -0,64% |
| 29/10/2020 | 19,2326 | 0,80% |
| 28/10/2020 | 19,0802 | -0,20% |
| 27/10/2020 | 19,1184 | -0,61% |
| 26/10/2020 | 19,2362 | 0,46% |
| 23/10/2020 | 19,1486 | -1,37% |
| 22/10/2020 | 19,4148 | -0,17% |
| 21/10/2020 | 19,4482 | -0,21% |
| 20/10/2020 | 19,4897 | 0,72% |
| 19/10/2020 | 19,3498 | -0,79% |
| 16/10/2020 | 19,5042 | 0,18% |
| < le dollar namibien 2020-10le dollar namibien 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,5254 | -0,15% | -1,04% | -8,22% | -0,19% | 06/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 15,2613 | 0,45% |
| 27/11/2020 | 15,1930 | 0,50% |
| 26/11/2020 | 15,1170 | -1,80% |
| 24/11/2020 | 15,3937 | 0,07% |
| 23/11/2020 | 15,3837 | -0,13% |
| 20/11/2020 | 15,4038 | -0,71% |
| 19/11/2020 | 15,5142 | 0,80% |
| 18/11/2020 | 15,3916 | 0,43% |
| 17/11/2020 | 15,3250 | -0,90% |
| 16/11/2020 | 15,4644 | -1,21% |
| 13/11/2020 | 15,6540 | 0,08% |
| 12/11/2020 | 15,6420 | 0,52% |
| 11/11/2020 | 15,5604 | 0,95% |
| 10/11/2020 | 15,4140 | -0,80% |
| 09/11/2020 | 15,5379 | -1,23% |
| 06/11/2020 | 15,7313 | -1,15% |
| 05/11/2020 | 15,9136 | -1,68% |
| 04/11/2020 | 16,1856 | -0,33% |
| 02/11/2020 | 16,2387 | -0,75% |
| 30/10/2020 | 16,3610 | -0,01% |
| 29/10/2020 | 16,3626 | 1,03% |
| 28/10/2020 | 16,1956 | 0,20% |
| 27/10/2020 | 16,1630 | -0,58% |
| 26/10/2020 | 16,2570 | 0,20% |
| 23/10/2020 | 16,2246 | -1,04% |
| 22/10/2020 | 16,3951 | -0,01% |
| 21/10/2020 | 16,3966 | -0,90% |
| 20/10/2020 | 16,5461 | 0,09% |
| 19/10/2020 | 16,5306 | -0,80% |
| 16/10/2020 | 16,6640 | 0,60% |
| < le dollar namibien 2020-10le dollar namibien 2020-12 > | ||