1. Marchés
  2. Taux de change

Mozambique Le metical - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
71,43000,47%1,26%4,48%0,94%19/09/2024
Taux de change Euro / le metical
DateChangeVar.%
19/09/202471,43000,47%
18/09/202471,0950-0,01%
17/09/202471,10000
16/09/202471,10000,29%
15/09/202470,89500
14/09/202470,89500
13/09/202470,89500,60%
12/09/202470,47000,07%
11/09/202470,4200-0,09%
10/09/202470,4800-0,11%
09/09/202470,5600-0,75%
08/09/202471,09500
07/09/202471,09500
06/09/202471,09500,27%
05/09/202470,90500,37%
04/09/202470,64500,06%
03/09/202470,6050-0,20%
02/09/202470,74500,02%
01/09/202470,7300-0,15%
30/08/202470,8350-0,01%
29/08/202470,8400-0,27%
28/08/202471,0350-0,40%
27/08/202471,32000
26/08/202471,32000,41%
25/08/202471,03000
24/08/202471,03000
23/08/202471,0300-0,25%
22/08/202471,20500,15%
21/08/202471,09500,25%
20/08/202470,91500,53%
< le metical 2024-08
Taux de change Euro / le metical
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
63,9050000,03%0,01%19/09/2024
Taux de change USD / le metical
DateChangeVar.%
19/09/202463,90500
18/09/202463,90500
17/09/202463,90500
16/09/202463,90500
15/09/202463,90500
14/09/202463,90500
13/09/202463,90500
12/09/202463,90500
11/09/202463,90500
10/09/202463,90500
09/09/202463,90500
08/09/202463,90500
07/09/202463,90500
06/09/202463,90500
05/09/202463,90500
04/09/202463,90500
03/09/202463,90500
02/09/202463,90500
01/09/202463,90500
30/08/202463,90500
29/08/202463,90500
28/08/202463,90500
27/08/202463,90500
26/08/202463,90500
25/08/202463,90500
24/08/202463,90500
23/08/202463,90500
22/08/202463,90500
21/08/202463,90500
20/08/202463,90500
< le metical 2024-08
Taux de change USD / le metical