1. Marchés
  2. Taux de change

Mozambique Le metical - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
71,18500,12%1,31%4,55%0,59%18/09/2024
Taux de change Euro / le metical
DateChangeVar.%
30/08/202470,8350-0,01%
29/08/202470,8400-0,27%
28/08/202471,0350-0,40%
27/08/202471,32000
26/08/202471,32000,41%
25/08/202471,03000
24/08/202471,03000
23/08/202471,0300-0,25%
22/08/202471,20500,15%
21/08/202471,09500,25%
20/08/202470,91500,53%
19/08/202470,54000,39%
18/08/202470,26500
17/08/202470,26500
16/08/202470,26500,34%
15/08/202470,0250-0,56%
14/08/202470,42000,69%
13/08/202469,93500,20%
12/08/202469,79500,07%
11/08/202469,74500
10/08/202469,74500
09/08/202469,74500,11%
08/08/202469,6650-0,19%
07/08/202469,79500,12%
06/08/202469,7100-0,78%
05/08/202470,25500,97%
04/08/202469,58000
03/08/202469,58000
02/08/202469,58000,83%
01/08/202469,0050-0,09%
< le metical 2024-07le metical 2024-09 >
Taux de change Euro / le metical
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
63,9050000,03%0,01%18/09/2024
Taux de change USD / le metical
DateChangeVar.%
30/08/202463,90500
29/08/202463,90500
28/08/202463,90500
27/08/202463,90500
26/08/202463,90500
25/08/202463,90500
24/08/202463,90500
23/08/202463,90500
22/08/202463,90500
21/08/202463,90500
20/08/202463,90500
19/08/202463,90500
18/08/202463,90500
17/08/202463,90500
16/08/202463,90500
15/08/202463,90500
14/08/202463,90500
13/08/202463,90500
12/08/202463,90500
11/08/202463,90500
10/08/202463,90500
09/08/202463,90500
08/08/202463,90500
07/08/202463,90500
06/08/202463,90500
05/08/202463,90500
04/08/202463,90500
03/08/202463,90500
02/08/202463,90500
01/08/202463,90500
< le metical 2024-07le metical 2024-09 >
Taux de change USD / le metical