1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7210-0,49%-3,10%-5,58%-7,02%18/09/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/08/20244,79010,21%
29/08/20244,7800-1,00%
28/08/20244,8281-0,51%
27/08/20244,8527-0,01%
26/08/20244,8531-0,25%
23/08/20244,8654-0,19%
22/08/20244,87490,13%
21/08/20244,86880,35%
20/08/20244,85200,30%
19/08/20244,8376-0,71%
16/08/20244,8720-0,23%
15/08/20244,88340,27%
14/08/20244,87040,12%
13/08/20244,8648-0,07%
12/08/20244,86820,83%
09/08/20244,8280-1,29%
08/08/20244,8912-0,41%
07/08/20244,91110,57%
06/08/20244,88340,64%
05/08/20244,8525-0,42%
02/08/20244,8730-1,15%
01/08/20244,9295-0,91%
31/07/20244,9749-0,57%
30/07/20245,0034-0,29%
29/07/20245,0180-0,79%
26/07/20245,0580-0,04%
25/07/20245,0598-0,18%
24/07/20245,0687-0,10%
23/07/20245,0738-0,44%
22/07/20245,0961-0,17%
< le ringgit 2024-07le ringgit 2024-09 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,2430-0,89%-4,18%-9,47%-7,57%18/09/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/08/20244,31950,27%
29/08/20244,3080-0,75%
28/08/20244,3405-0,13%
27/08/20244,3460-0,02%
26/08/20244,3468-0,58%
23/08/20244,3720-0,09%
22/08/20244,37610,03%
21/08/20244,3750-0,04%
20/08/20244,3768-0,14%
19/08/20244,3829-1,02%
16/08/20244,4280-0,18%
15/08/20244,43580,44%
14/08/20244,4164-0,62%
13/08/20244,4439-0,14%
12/08/20244,45000,68%
09/08/20244,4199-1,17%
08/08/20244,4721-0,51%
07/08/20244,49500,50%
06/08/20244,47251,10%
05/08/20244,4237-1,59%
02/08/20244,4950-1,59%
01/08/20244,5675-0,46%
31/07/20244,5885-0,68%
30/07/20244,6199-0,33%
29/07/20244,6351-0,43%
26/07/20244,6550-0,10%
25/07/20244,6595-0,25%
24/07/20244,6714-0,01%
23/07/20244,6720-0,18%
22/07/20244,6805-0,07%
< le ringgit 2024-07le ringgit 2024-09 >
Taux de change USD / le ringgit