Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6168 | 0,00% | -3,62% | -7,18% | -9,07% | 01/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
30/08/2013 | 4,3554 | -0,46% |
29/08/2013 | 4,3754 | -1,69% |
28/08/2013 | 4,4506 | 0,17% |
27/08/2013 | 4,4429 | 0,55% |
26/08/2013 | 4,4187 | 0,23% |
23/08/2013 | 4,4085 | -0,20% |
22/08/2013 | 4,4172 | 0,21% |
21/08/2013 | 4,4080 | 0,17% |
20/08/2013 | 4,4006 | 0,33% |
19/08/2013 | 4,3863 | 0,33% |
16/08/2013 | 4,3718 | 0,31% |
15/08/2013 | 4,3581 | 0,53% |
14/08/2013 | 4,3351 | 0,11% |
13/08/2013 | 4,3305 | 0,38% |
12/08/2013 | 4,3140 | -0,88% |
09/08/2013 | 4,3522 | 0,34% |
08/08/2013 | 4,3373 | 0,17% |
07/08/2013 | 4,3301 | 0,43% |
06/08/2013 | 4,3116 | 0,64% |
05/08/2013 | 4,2840 | -0,55% |
02/08/2013 | 4,3075 | 0,37% |
01/08/2013 | 4,2918 | -0,54% |
31/07/2013 | 4,3153 | 0,71% |
30/07/2013 | 4,2848 | 0,09% |
29/07/2013 | 4,2809 | 0,65% |
26/07/2013 | 4,2534 | 0,73% |
25/07/2013 | 4,2227 | 0,01% |
24/07/2013 | 4,2222 | 0,79% |
23/07/2013 | 4,1893 | 0,05% |
22/07/2013 | 4,1873 | -0,10% |
< le ringgit 2013-07le ringgit 2013-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,1075 | -0,38% | -4,91% | -12,49% | -10,52% | 30/09/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
30/08/2013 | 3,2850 | -0,76% |
29/08/2013 | 3,3100 | -0,69% |
28/08/2013 | 3,3330 | 0,09% |
27/08/2013 | 3,3300 | 0,80% |
26/08/2013 | 3,3035 | 0,11% |
23/08/2013 | 3,3000 | -0,27% |
22/08/2013 | 3,3090 | 0,58% |
21/08/2013 | 3,2900 | 0,09% |
20/08/2013 | 3,2870 | 0,08% |
19/08/2013 | 3,2845 | 0,29% |
16/08/2013 | 3,2750 | -0,03% |
15/08/2013 | 3,2760 | 0,08% |
14/08/2013 | 3,2735 | 0,51% |
13/08/2013 | 3,2570 | 0,31% |
12/08/2013 | 3,2470 | -0,18% |
09/08/2013 | 3,2530 | 0 |
08/08/2013 | 3,2530 | 0 |
07/08/2013 | 3,2530 | 0,25% |
06/08/2013 | 3,2450 | 0,46% |
05/08/2013 | 3,2300 | -0,80% |
02/08/2013 | 3,2560 | 0,46% |
01/08/2013 | 3,2410 | -0,12% |
31/07/2013 | 3,2450 | 0,37% |
30/07/2013 | 3,2330 | 0,28% |
29/07/2013 | 3,2240 | 0,55% |
26/07/2013 | 3,2065 | 0,33% |
25/07/2013 | 3,1960 | 0,31% |
24/07/2013 | 3,1860 | 0,28% |
23/07/2013 | 3,1770 | -0,06% |
22/07/2013 | 3,1790 | -0,42% |
< le ringgit 2013-07le ringgit 2013-09 > |