Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
26/02/2010 | 4,6175 | 0,48% |
25/02/2010 | 4,5954 | -0,33% |
24/02/2010 | 4,6107 | 0,10% |
23/02/2010 | 4,6060 | -0,62% |
22/02/2010 | 4,6349 | 0,44% |
19/02/2010 | 4,6147 | 0,02% |
18/02/2010 | 4,6138 | -0,81% |
17/02/2010 | 4,6514 | -0,51% |
16/02/2010 | 4,6753 | 0,31% |
15/02/2010 | 4,6609 | 0,40% |
12/02/2010 | 4,6423 | -1,27% |
11/02/2010 | 4,7018 | -0,28% |
10/02/2010 | 4,7149 | -0,18% |
09/02/2010 | 4,7235 | 0,37% |
08/02/2010 | 4,7063 | -0,19% |
05/02/2010 | 4,7152 | -0,46% |
04/02/2010 | 4,7371 | -0,35% |
03/02/2010 | 4,7539 | -0,13% |
02/02/2010 | 4,7602 | 0,20% |
01/02/2010 | 4,7509 | -0,27% |
29/01/2010 | 4,7638 | -0,17% |
28/01/2010 | 4,7719 | -0,91% |
27/01/2010 | 4,8158 | -0,10% |
26/01/2010 | 4,8206 | 0,21% |
25/01/2010 | 4,8106 | 0,16% |
22/01/2010 | 4,8031 | 1,12% |
21/01/2010 | 4,7501 | -0,10% |
20/01/2010 | 4,7547 | -0,29% |
19/01/2010 | 4,7685 | -0,69% |
18/01/2010 | 4,8014 | 0,02% |
< le ringgit 2010-01le ringgit 2010-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
26/02/2010 | 3,4010 | -0,09% |
25/02/2010 | 3,4040 | 0,18% |
24/02/2010 | 3,3980 | -0,13% |
23/02/2010 | 3,4025 | 0,07% |
22/02/2010 | 3,4000 | -0,26% |
19/02/2010 | 3,4090 | 0,34% |
18/02/2010 | 3,3975 | 0,34% |
17/02/2010 | 3,3860 | -1,10% |
16/02/2010 | 3,4236 | 0,13% |
12/02/2010 | 3,4190 | -0,29% |
11/02/2010 | 3,4290 | -0,07% |
10/02/2010 | 3,4315 | 0,03% |
09/02/2010 | 3,4305 | -0,28% |
08/02/2010 | 3,4400 | -0,06% |
05/02/2010 | 3,4420 | 0,64% |
04/02/2010 | 3,4200 | 0,68% |
03/02/2010 | 3,3970 | -0,67% |
02/02/2010 | 3,4200 | 0,21% |
01/02/2010 | 3,4130 | 0,09% |
29/01/2010 | 3,4100 | 0,18% |
28/01/2010 | 3,4040 | -0,76% |
27/01/2010 | 3,4300 | 0,29% |
26/01/2010 | 3,4200 | 0,68% |
25/01/2010 | 3,3970 | 0,04% |
22/01/2010 | 3,3955 | 0,82% |
21/01/2010 | 3,3680 | 0,18% |
20/01/2010 | 3,3620 | 0,72% |
19/01/2010 | 3,3380 | -0,15% |
18/01/2010 | 3,3430 | 0,15% |
15/01/2010 | 3,3380 | 0,03% |
< le ringgit 2010-01le ringgit 2010-03 > |