1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6542-0,13%-3,24%-6,28%-8,34%04/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
29/01/20104,7638-0,17%
28/01/20104,7719-0,91%
27/01/20104,8158-0,10%
26/01/20104,82060,21%
25/01/20104,81060,16%
22/01/20104,80311,12%
21/01/20104,7501-0,10%
20/01/20104,7547-0,29%
19/01/20104,7685-0,69%
18/01/20104,80140,02%
15/01/20104,8002-0,77%
14/01/20104,8376-0,80%
13/01/20104,87680,71%
12/01/20104,8424-0,10%
11/01/20104,84730,55%
08/01/20104,8207-0,04%
07/01/20104,8225-0,60%
06/01/20104,8517-0,83%
05/01/20104,89220,07%
04/01/20104,8887-0,89%
31/12/20094,93260,42%
30/12/20094,9122-0,85%
29/12/20094,95410,27%
28/12/20094,94090,05%
24/12/20094,93850,63%
23/12/20094,9074-0,05%
22/12/20094,9100-0,51%
21/12/20094,93510,14%
18/12/20094,9283-0,04%
17/12/20094,9304-1,12%
< le ringgit 2009-12le ringgit 2010-02 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,23300,43%-2,70%-10,48%-7,78%04/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
29/01/20103,41000,18%
28/01/20103,4040-0,76%
27/01/20103,43000,29%
26/01/20103,42000,68%
25/01/20103,39700,04%
22/01/20103,39550,82%
21/01/20103,36800,18%
20/01/20103,36200,72%
19/01/20103,3380-0,15%
18/01/20103,34300,15%
15/01/20103,33800,03%
14/01/20103,3370-0,22%
13/01/20103,34450,06%
12/01/20103,34250,22%
11/01/20103,3350-1,19%
08/01/20103,37500,21%
07/01/20103,3680-0,33%
06/01/20103,3790-0,18%
05/01/20103,3850-0,32%
04/01/20103,3960-0,76%
31/12/20093,4220-0,09%
30/12/20093,4250-0,15%
29/12/20093,43000,07%
28/12/20093,4275-0,01%
24/12/20093,4280-0,20%
23/12/20093,43500,12%
22/12/20093,4310-0,04%
21/12/20093,4325-0,07%
18/12/20093,43500
17/12/20093,43500,35%
< le ringgit 2009-12le ringgit 2010-02 >
Taux de change USD / le ringgit