Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7036 | 1,06% | -2,18% | -5,53% | -7,36% | 07/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2007 | 4,8181 | -0,01% |
| 30/10/2007 | 4,8184 | 0,29% |
| 29/10/2007 | 4,8044 | -0,16% |
| 26/10/2007 | 4,8122 | 0,24% |
| 25/10/2007 | 4,8007 | 0,12% |
| 24/10/2007 | 4,7948 | -0,27% |
| 23/10/2007 | 4,8079 | 0,58% |
| 22/10/2007 | 4,7803 | -0,38% |
| 19/10/2007 | 4,7986 | -0,28% |
| 18/10/2007 | 4,8123 | 0,40% |
| 17/10/2007 | 4,7932 | 0,15% |
| 16/10/2007 | 4,7862 | -0,14% |
| 15/10/2007 | 4,7927 | 0,34% |
| 12/10/2007 | 4,7763 | -0,02% |
| 11/10/2007 | 4,7773 | 0,08% |
| 10/10/2007 | 4,7736 | 0,12% |
| 09/10/2007 | 4,7677 | -0,27% |
| 08/10/2007 | 4,7804 | -0,57% |
| 05/10/2007 | 4,8077 | -0,07% |
| 04/10/2007 | 4,8112 | -0,65% |
| 03/10/2007 | 4,8426 | 0,39% |
| 02/10/2007 | 4,8239 | -0,16% |
| 01/10/2007 | 4,8318 | 0,01% |
| 28/09/2007 | 4,8315 | -0,30% |
| 27/09/2007 | 4,8460 | 0,11% |
| 26/09/2007 | 4,8406 | -0,16% |
| 25/09/2007 | 4,8482 | 0,20% |
| 24/09/2007 | 4,8386 | -0,01% |
| 21/09/2007 | 4,8392 | 0,06% |
| 20/09/2007 | 4,8361 | 0,14% |
| < le ringgit 2007-09le ringgit 2007-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2725 | 0,93% | -1,28% | -9,33% | -6,92% | 07/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2007 | 3,3340 | -0,34% |
| 30/10/2007 | 3,3455 | 0,09% |
| 29/10/2007 | 3,3425 | 0,04% |
| 26/10/2007 | 3,3410 | -0,37% |
| 25/10/2007 | 3,3535 | -0,49% |
| 24/10/2007 | 3,3700 | -0,07% |
| 23/10/2007 | 3,3725 | -0,41% |
| 22/10/2007 | 3,3865 | 0,70% |
| 19/10/2007 | 3,3630 | -0,09% |
| 18/10/2007 | 3,3660 | -0,24% |
| 17/10/2007 | 3,3740 | -0,27% |
| 16/10/2007 | 3,3830 | 0,27% |
| 15/10/2007 | 3,3740 | 0,31% |
| 12/10/2007 | 3,3635 | 0,31% |
| 11/10/2007 | 3,3530 | -0,50% |
| 10/10/2007 | 3,3700 | -0,81% |
| 09/10/2007 | 3,3975 | 0,15% |
| 08/10/2007 | 3,3925 | 0 |
| 05/10/2007 | 3,3925 | -0,50% |
| 04/10/2007 | 3,4095 | 0,10% |
| 03/10/2007 | 3,4060 | 0,06% |
| 02/10/2007 | 3,4040 | 0,24% |
| 01/10/2007 | 3,3960 | -0,26% |
| 28/09/2007 | 3,4050 | -0,22% |
| 27/09/2007 | 3,4125 | -0,38% |
| 26/09/2007 | 3,4255 | -0,35% |
| 25/09/2007 | 3,4375 | 0,34% |
| 24/09/2007 | 3,4260 | -0,49% |
| 21/09/2007 | 3,4430 | 0,17% |
| 20/09/2007 | 3,4370 | -0,01% |
| < le ringgit 2007-09le ringgit 2007-11 > | ||