Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,7036 | 1,06% | -2,18% | -5,53% | -7,36% | 07/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
28/09/2007 | 4,8315 | -0,30% |
27/09/2007 | 4,8460 | 0,11% |
26/09/2007 | 4,8406 | -0,16% |
25/09/2007 | 4,8482 | 0,20% |
24/09/2007 | 4,8386 | -0,01% |
21/09/2007 | 4,8392 | 0,06% |
20/09/2007 | 4,8361 | 0,14% |
19/09/2007 | 4,8291 | -0,17% |
18/09/2007 | 4,8375 | -0,09% |
17/09/2007 | 4,8417 | 0,31% |
14/09/2007 | 4,8267 | -0,12% |
13/09/2007 | 4,8327 | -0,37% |
12/09/2007 | 4,8507 | -0,16% |
11/09/2007 | 4,8584 | 0,27% |
10/09/2007 | 4,8455 | 0,95% |
07/09/2007 | 4,7998 | 0,23% |
06/09/2007 | 4,7886 | 0,43% |
05/09/2007 | 4,7680 | 0,06% |
04/09/2007 | 4,7652 | -0,20% |
03/09/2007 | 4,7746 | -0,50% |
31/08/2007 | 4,7988 | 0,63% |
30/08/2007 | 4,7689 | -0,13% |
29/08/2007 | 4,7749 | 0,01% |
28/08/2007 | 4,7742 | 0,34% |
27/08/2007 | 4,7578 | 0,20% |
24/08/2007 | 4,7482 | 0,45% |
23/08/2007 | 4,7271 | 0,60% |
22/08/2007 | 4,6989 | -0,54% |
21/08/2007 | 4,7244 | 0,50% |
20/08/2007 | 4,7011 | -0,61% |
< le ringgit 2007-08le ringgit 2007-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2725 | 0,93% | -1,28% | -9,33% | -6,92% | 07/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
28/09/2007 | 3,4050 | -0,22% |
27/09/2007 | 3,4125 | -0,38% |
26/09/2007 | 3,4255 | -0,35% |
25/09/2007 | 3,4375 | 0,34% |
24/09/2007 | 3,4260 | -0,49% |
21/09/2007 | 3,4430 | 0,17% |
20/09/2007 | 3,4370 | -0,01% |
19/09/2007 | 3,4375 | -1,31% |
18/09/2007 | 3,4830 | -0,13% |
17/09/2007 | 3,4875 | 0,36% |
14/09/2007 | 3,4750 | -0,06% |
13/09/2007 | 3,4770 | -0,34% |
12/09/2007 | 3,4890 | -0,51% |
11/09/2007 | 3,5070 | -0,09% |
10/09/2007 | 3,5100 | -0,04% |
07/09/2007 | 3,5115 | 0,28% |
06/09/2007 | 3,5018 | -0,15% |
05/09/2007 | 3,5070 | -0,04% |
04/09/2007 | 3,5084 | 0,20% |
03/09/2007 | 3,5015 | 0 |
31/08/2007 | 3,5015 | -0,04% |
30/08/2007 | 3,5030 | 0,04% |
29/08/2007 | 3,5015 | 0,19% |
28/08/2007 | 3,4950 | 0,40% |
27/08/2007 | 3,4810 | -0,10% |
24/08/2007 | 3,4845 | 0,22% |
23/08/2007 | 3,4770 | 0,06% |
22/08/2007 | 3,4750 | -0,60% |
21/08/2007 | 3,4960 | 0,10% |
20/08/2007 | 3,4925 | -0,58% |
< le ringgit 2007-08le ringgit 2007-10 > |