Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taux de change Euro / le kip
| Date | Change | Var.% |
|---|---|---|
| 29/07/2022 | 15.400,0000 | 0,06% |
| 28/07/2022 | 15.391,5000 | 0,52% |
| 27/07/2022 | 15.311,5000 | -0,82% |
| 26/07/2022 | 15.438,0000 | 0,44% |
| 22/07/2022 | 15.370,5000 | 0,10% |
| 21/07/2022 | 15.354,5000 | -0,50% |
| 20/07/2022 | 15.431,0000 | 1,12% |
| 19/07/2022 | 15.260,0000 | 1,11% |
| 15/07/2022 | 15.092,0000 | 0,02% |
| 14/07/2022 | 15.089,0000 | -0,11% |
| 13/07/2022 | 15.105,5000 | 0,21% |
| 12/07/2022 | 15.074,5000 | -1,29% |
| 08/07/2022 | 15.272,0000 | -0,10% |
| 07/07/2022 | 15.287,0000 | -0,78% |
| 06/07/2022 | 15.407,0000 | -1,57% |
| 05/07/2022 | 15.652,5000 | 0,42% |
| 01/07/2022 | 15.586,5000 | 0,30% |
| 30/06/2022 | 15.540,0000 | -0,73% |
| 29/06/2022 | 15.654,0000 | -0,53% |
| 28/06/2022 | 15.737,5000 | 0,47% |
| 24/06/2022 | 15.664,5000 | -0,43% |
| 23/06/2022 | 15.731,5000 | -0,09% |
| 22/06/2022 | 15.745,5000 | -0,25% |
| 21/06/2022 | 15.785,5000 | -0,08% |
| 17/06/2022 | 15.797,5000 | 0,74% |
| 16/06/2022 | 15.681,0000 | 0,06% |
| 15/06/2022 | 15.672,0000 | 1,15% |
| 14/06/2022 | 15.494,0000 | 0,61% |
| 10/06/2022 | 15.399,5000 | -0,16% |
| 09/06/2022 | 15.424,0000 | 0,38% |
| < le kip 2022-06le kip 2022-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taux de change USD / le kip
| Date | Change | Var.% |
|---|---|---|
| 29/07/2022 | 15.093,5000 | 0,03% |
| 28/07/2022 | 15.089,5000 | 0 |
| 27/07/2022 | 15.089,5000 | 0,10% |
| 26/07/2022 | 15.074,5000 | 0,05% |
| 22/07/2022 | 15.066,5000 | 0,03% |
| 21/07/2022 | 15.062,5000 | 0,05% |
| 20/07/2022 | 15.054,5000 | 0,01% |
| 19/07/2022 | 15.052,5000 | 0,02% |
| 15/07/2022 | 15.049,0000 | 0,06% |
| 14/07/2022 | 15.039,5000 | 0 |
| 13/07/2022 | 15.039,5000 | 0,07% |
| 12/07/2022 | 15.029,5000 | 0,23% |
| 08/07/2022 | 14.994,5000 | 0 |
| 07/07/2022 | 14.994,5000 | 0,02% |
| 06/07/2022 | 14.991,5000 | 0,01% |
| 05/07/2022 | 14.989,5000 | 0,81% |
| 01/07/2022 | 14.869,5000 | 0 |
| 30/06/2022 | 14.869,5000 | 0,01% |
| 29/06/2022 | 14.868,5000 | 0,01% |
| 28/06/2022 | 14.867,5000 | -0,01% |
| 24/06/2022 | 14.868,5000 | 0 |
| 23/06/2022 | 14.868,5000 | -0,65% |
| 22/06/2022 | 14.965,5000 | -0,05% |
| 21/06/2022 | 14.973,5000 | -0,03% |
| 17/06/2022 | 14.978,5000 | -0,06% |
| 16/06/2022 | 14.987,5000 | 0 |
| 15/06/2022 | 14.987,5000 | 0,92% |
| 14/06/2022 | 14.850,5000 | 2,55% |
| 10/06/2022 | 14.481,5000 | 0,65% |
| 09/06/2022 | 14.387,5000 | 0,19% |
| < le kip 2022-06le kip 2022-08 > | ||