Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taux de change Euro / le kip
| Date | Change | Var.% |
|---|---|---|
| 30/04/2020 | 9.729,5000 | 0,16% |
| 29/04/2020 | 9.713,5000 | 0,09% |
| 28/04/2020 | 9.704,5000 | 0,59% |
| 24/04/2020 | 9.647,5000 | -0,40% |
| 23/04/2020 | 9.686,5000 | -0,38% |
| 22/04/2020 | 9.723,5000 | 0,01% |
| 21/04/2020 | 9.722,5000 | -0,54% |
| 11/04/2020 | 9.775,5000 | 0 |
| 10/04/2020 | 9.775,5000 | 0,55% |
| 09/04/2020 | 9.722,5000 | -0,10% |
| 08/04/2020 | 9.732,5000 | 0,75% |
| 07/04/2020 | 9.660,0000 | -0,37% |
| 03/04/2020 | 9.695,5000 | -0,82% |
| 02/04/2020 | 9.775,5000 | -1,15% |
| 01/04/2020 | 9.889,0000 | 0,55% |
| 31/03/2020 | 9.834,5000 | -0,12% |
| 27/03/2020 | 9.846,0000 | 0,84% |
| 26/03/2020 | 9.763,5000 | 1,60% |
| 25/03/2020 | 9.610,0000 | -0,27% |
| 24/03/2020 | 9.636,0000 | 1,32% |
| 20/03/2020 | 9.510,0000 | -2,04% |
| 19/03/2020 | 9.708,5000 | -0,40% |
| 18/03/2020 | 9.747,5000 | -1,84% |
| 17/03/2020 | 9.930,0000 | 0,02% |
| 13/03/2020 | 9.928,5000 | -0,83% |
| 12/03/2020 | 10.012,0000 | -0,33% |
| 11/03/2020 | 10.045,0000 | -0,55% |
| 10/03/2020 | 10.101,0000 | 1,44% |
| 06/03/2020 | 9.958,0000 | 0,78% |
| 05/03/2020 | 9.880,5000 | -0,31% |
| < le kip 2020-03le kip 2020-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taux de change USD / le kip
| Date | Change | Var.% |
|---|---|---|
| 30/04/2020 | 8.976,5000 | -0,02% |
| 29/04/2020 | 8.978,5000 | 0 |
| 28/04/2020 | 8.978,5000 | 0 |
| 24/04/2020 | 8.978,5000 | 0,02% |
| 23/04/2020 | 8.976,5000 | 0,04% |
| 22/04/2020 | 8.972,5000 | 0 |
| 21/04/2020 | 8.972,5000 | 0,06% |
| 11/04/2020 | 8.967,5000 | 0 |
| 10/04/2020 | 8.967,5000 | 0 |
| 09/04/2020 | 8.967,5000 | 0,03% |
| 08/04/2020 | 8.964,5000 | 0 |
| 07/04/2020 | 8.964,5000 | 0,03% |
| 03/04/2020 | 8.961,5000 | 0,11% |
| 02/04/2020 | 8.951,5000 | 0,08% |
| 01/04/2020 | 8.944,5000 | 0 |
| 31/03/2020 | 8.944,5000 | 0,11% |
| 27/03/2020 | 8.934,5000 | 0 |
| 26/03/2020 | 8.934,5000 | 0 |
| 25/03/2020 | 8.934,5000 | 0 |
| 24/03/2020 | 8.934,5000 | 0 |
| 20/03/2020 | 8.934,5000 | 0,11% |
| 19/03/2020 | 8.924,5000 | 0,04% |
| 18/03/2020 | 8.920,5000 | 0,11% |
| 17/03/2020 | 8.910,5000 | 0,02% |
| 13/03/2020 | 8.908,5000 | 0,07% |
| 12/03/2020 | 8.902,5000 | 0,06% |
| 11/03/2020 | 8.897,5000 | 0,08% |
| 10/03/2020 | 8.890,5000 | -0,02% |
| 06/03/2020 | 8.892,5000 | 0 |
| 05/03/2020 | 8.892,5000 | 0,03% |
| < le kip 2020-03le kip 2020-05 > | ||