1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,3700-0,28%-1,13%0,80%1,94%01/10/2024
Taux de change Euro / le yen
DateChangeVar.%
30/11/2012107,37000,61%
29/11/2012106,72001,21%
28/11/2012105,4400-0,96%
27/11/2012106,4600-0,01%
26/11/2012106,47000,26%
23/11/2012106,1900-0,22%
22/11/2012106,42000,88%
21/11/2012105,49001,05%
20/11/2012104,39000,76%
19/11/2012103,60000,15%
16/11/2012103,4400-0,21%
15/11/2012103,66001,63%
14/11/2012102,00001,06%
13/11/2012100,9300-0,20%
12/11/2012101,13000,69%
09/11/2012100,4400-1,28%
08/11/2012101,7400-0,36%
07/11/2012102,1100-0,48%
06/11/2012102,60000
05/11/2012102,6000-0,92%
02/11/2012103,5500-0,26%
01/11/2012103,82000,04%
31/10/2012103,78000,76%
30/10/2012103,00000,30%
29/10/2012102,6900-0,45%
26/10/2012103,1500-0,96%
25/10/2012104,15000,79%
24/10/2012103,3300-0,49%
23/10/2012103,8400-0,41%
22/10/2012104,27000,97%
< le yen 2012-10le yen 2012-12 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
144,05000,98%-1,30%-3,60%2,22%01/10/2024
Taux de change USD / le yen
DateChangeVar.%
30/11/201282,54000,58%
29/11/201282,06000,27%
28/11/201281,8400-0,47%
27/11/201282,23000,15%
26/11/201282,1100-0,28%
23/11/201282,3400-0,02%
21/11/201282,36000,78%
20/11/201281,72000,67%
19/11/201281,1800-0,12%
16/11/201281,28000,15%
15/11/201281,16001,20%
14/11/201280,20000,98%
13/11/201279,4200-0,08%
12/11/201279,48000,03%
09/11/201279,4600-0,35%
08/11/201279,7400-0,14%
07/11/201279,8500-0,54%
06/11/201280,28000,14%
05/11/201280,1700-0,45%
02/11/201280,53000,49%
01/11/201280,14000,25%
31/10/201279,94000,45%
30/10/201279,5800-0,29%
29/10/201279,81000,23%
26/10/201279,6300-0,51%
25/10/201280,04000,28%
24/10/201279,82000,04%
23/10/201279,7900-0,06%
22/10/201279,84000,73%
19/10/201279,26000,03%
< le yen 2012-10le yen 2012-12 >
Taux de change USD / le yen