1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
160,26000,56%-1,41%1,64%2,51%02/10/2024
Taux de change Euro / le yen
DateChangeVar.%
28/09/2012100,37000,39%
27/09/201299,98000,16%
26/09/201299,8200-0,75%
25/09/2012100,5700-0,22%
24/09/2012100,7900-0,78%
21/09/2012101,58000,37%
20/09/2012101,2100-1,14%
19/09/2012102,3800-0,25%
18/09/2012102,64000,03%
17/09/2012102,61000,36%
14/09/2012102,24002,00%
13/09/2012100,2400-0,21%
12/09/2012100,45000,75%
11/09/201299,7000-0,28%
10/09/201299,9800-0,28%
07/09/2012100,26000,91%
06/09/201299,36000,70%
05/09/201298,67000,09%
04/09/201298,58000,15%
03/09/201298,4300-0,54%
31/08/201298,96000,33%
30/08/201298,63000
29/08/201298,63000,04%
28/08/201298,5900-0,12%
27/08/201298,71000,56%
24/08/201298,1600-0,53%
23/08/201298,68000,03%
22/08/201298,6500-0,16%
21/08/201298,81001,01%
20/08/201297,8200-0,15%
< le yen 2012-08le yen 2012-10 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
143,8800-0,12%-1,42%-3,95%2,10%02/10/2024
Taux de change USD / le yen
DateChangeVar.%
28/09/201277,92000,39%
27/09/201277,6200-0,21%
26/09/201277,7800-0,17%
25/09/201277,91000,01%
24/09/201277,9000-0,35%
21/09/201278,1700-0,17%
20/09/201278,3000-0,13%
19/09/201278,4000-0,24%
18/09/201278,5900-0,11%
17/09/201278,68000,59%
14/09/201278,22001,05%
13/09/201277,4100-0,58%
12/09/201277,86000,10%
11/09/201277,7800-0,59%
10/09/201278,24000,13%
07/09/201278,1400-1,04%
06/09/201278,96000,79%
05/09/201278,3400-0,01%
04/09/201278,35000,06%
31/08/201278,3000-0,32%
30/08/201278,5500-0,22%
29/08/201278,72000,28%
28/08/201278,5000-0,22%
27/08/201278,67000,03%
24/08/201278,65000,24%
23/08/201278,4600-0,92%
22/08/201279,1900-0,30%
21/08/201279,43000,03%
20/08/201279,4100-0,11%
17/08/201279,50000,32%
< le yen 2012-08le yen 2012-10 >
Taux de change USD / le yen