1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
160,26000,56%-1,41%1,64%2,51%02/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/07/201296,03000,26%
30/07/201295,7800-0,53%
27/07/201296,29000,52%
26/07/201295,79000,86%
25/07/201294,97000,36%
24/07/201294,6300-0,10%
23/07/201294,7200-1,19%
20/07/201295,8600-0,67%
19/07/201296,5100-0,12%
18/07/201296,6300-0,53%
17/07/201297,14000,92%
16/07/201296,2500-0,36%
13/07/201296,6000-0,03%
12/07/201296,6300-0,53%
11/07/201297,1400-0,51%
10/07/201297,6400-0,17%
09/07/201297,8100-1,07%
06/07/201298,8700-0,27%
05/07/201299,1400-1,14%
04/07/2012100,28000,02%
03/07/2012100,2600-0,25%
02/07/2012100,51000,38%
29/06/2012100,13001,55%
28/06/201298,6000-0,89%
27/06/201299,49000,53%
26/06/201298,9700-0,60%
25/06/201299,5700-1,10%
22/06/2012100,6800-0,77%
21/06/2012101,46001,22%
20/06/2012100,24000,67%
< le yen 2012-06le yen 2012-08 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
143,8800-0,12%-1,42%-3,95%2,10%02/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/07/201278,1000-0,13%
30/07/201278,2000-0,45%
27/07/201278,55000,40%
26/07/201278,24000,04%
25/07/201278,21000,03%
24/07/201278,1900-0,24%
23/07/201278,3800-0,14%
20/07/201278,4900-0,14%
19/07/201278,6000-0,24%
18/07/201278,7900-0,32%
17/07/201279,04000,30%
16/07/201278,8000-0,51%
13/07/201279,2000-0,11%
12/07/201279,2900-0,51%
11/07/201279,70000,33%
10/07/201279,4400-0,28%
09/07/201279,66000,06%
06/07/201279,6100-0,43%
05/07/201279,95000,23%
03/07/201279,77000,44%
02/07/201279,4200-0,49%
29/06/201279,81000,58%
28/06/201279,3500-0,60%
27/06/201279,83000,47%
26/06/201279,4600-0,05%
25/06/201279,5000-1,27%
22/06/201280,52000,42%
21/06/201280,18000,80%
20/06/201279,54000,79%
19/06/201278,9200-0,04%
< le yen 2012-06le yen 2012-08 >
Taux de change USD / le yen