1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
160,26000,56%-1,41%1,64%2,51%02/10/2024
Taux de change Euro / le yen
DateChangeVar.%
30/04/2012105,8500-0,84%
27/04/2012106,7500-0,20%
26/04/2012106,9600-0,36%
25/04/2012107,35000,45%
24/04/2012106,87000,34%
23/04/2012106,5100-1,21%
20/04/2012107,81000,83%
19/04/2012106,92000,26%
18/04/2012106,64000,64%
17/04/2012105,96000,74%
16/04/2012105,1800-1,23%
13/04/2012106,4900-0,05%
12/04/2012106,54000,34%
11/04/2012106,1800-0,28%
10/04/2012106,4800-0,54%
05/04/2012107,0600-1,07%
04/04/2012108,2200-0,99%
03/04/2012109,3000-0,59%
02/04/2012109,95000,36%
30/03/2012109,56000,32%
29/03/2012109,2100-1,38%
28/03/2012110,74000,15%
27/03/2012110,57000,68%
26/03/2012109,82000,66%
23/03/2012109,1000-0,27%
22/03/2012109,4000-1,54%
21/03/2012111,11000,57%
20/03/2012110,48000,68%
19/03/2012109,7300-0,07%
16/03/2012109,81000,91%
< le yen 2012-03le yen 2012-05 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
143,8800-0,12%-1,42%-3,95%2,10%02/10/2024
Taux de change USD / le yen
DateChangeVar.%
30/04/201279,8100-0,83%
27/04/201280,4800-0,37%
26/04/201280,7800-0,68%
25/04/201281,33000,15%
24/04/201281,21000,06%
23/04/201281,1600-0,54%
20/04/201281,60000,04%
19/04/201281,57000,34%
18/04/201281,29000,71%
17/04/201280,72000,32%
16/04/201280,4600-0,65%
13/04/201280,99000,15%
12/04/201280,8700-0,01%
11/04/201280,8800-0,07%
10/04/201280,9400-0,52%
09/04/201281,3600-0,25%
06/04/201281,5600-0,94%
05/04/201282,3300-0,35%
04/04/201282,62000,54%
03/04/201282,18000,02%
02/04/201282,1600-0,30%
30/03/201282,41000,16%
29/03/201282,2800-0,56%
28/03/201282,7400-0,49%
27/03/201283,15000,37%
26/03/201282,84000,60%
23/03/201282,3500-0,18%
22/03/201282,5000-1,34%
21/03/201283,62000
20/03/201283,62000,37%
< le yen 2012-03le yen 2012-05 >
Taux de change USD / le yen