Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2022 | 0,39% | 2,31% | 3,65% | 5,07% | 04/10/2024 |
Taux de change Euro / le shekel
Date | Change | Var.% |
---|---|---|
30/01/2009 | 5,2097 | -1,08% |
29/01/2009 | 5,2667 | -1,32% |
28/01/2009 | 5,3372 | 1,79% |
27/01/2009 | 5,2433 | 1,04% |
26/01/2009 | 5,1895 | 2,06% |
23/01/2009 | 5,0847 | -0,73% |
22/01/2009 | 5,1222 | 1,66% |
21/01/2009 | 5,0388 | 0,23% |
20/01/2009 | 5,0272 | -0,69% |
19/01/2009 | 5,0619 | -1,20% |
16/01/2009 | 5,1236 | 0,79% |
15/01/2009 | 5,0835 | -0,77% |
14/01/2009 | 5,1230 | -1,33% |
13/01/2009 | 5,1921 | -0,48% |
12/01/2009 | 5,2170 | -1,26% |
09/01/2009 | 5,2834 | -0,21% |
08/01/2009 | 5,2943 | 0,97% |
07/01/2009 | 5,2436 | 1,87% |
06/01/2009 | 5,1475 | -1,64% |
05/01/2009 | 5,2331 | -0,24% |
02/01/2009 | 5,2455 | -0,86% |
31/12/2008 | 5,2912 | -0,31% |
30/12/2008 | 5,3079 | -3,34% |
29/12/2008 | 5,4911 | 1,23% |
24/12/2008 | 5,4241 | 1,19% |
23/12/2008 | 5,3606 | 0,06% |
22/12/2008 | 5,3575 | 2,87% |
19/12/2008 | 5,2080 | -3,09% |
18/12/2008 | 5,3743 | 1,80% |
17/12/2008 | 5,2792 | 0,61% |
< le shekel 2008-12le shekel 2009-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
3,7220 | 0,32% | 1,81% | -2,67% | 3,42% | 01/10/2024 |
Taux de change USD / le shekel
Date | Change | Var.% |
---|---|---|
30/01/2009 | 4,0650 | 1,19% |
29/01/2009 | 4,0170 | -0,20% |
28/01/2009 | 4,0250 | 1,13% |
27/01/2009 | 3,9800 | -0,38% |
26/01/2009 | 3,9950 | 0,53% |
23/01/2009 | 3,9740 | 0,74% |
22/01/2009 | 3,9450 | 1,08% |
21/01/2009 | 3,9030 | 0,39% |
20/01/2009 | 3,8880 | 1,25% |
19/01/2009 | 3,8400 | -0,54% |
16/01/2009 | 3,8610 | -0,62% |
15/01/2009 | 3,8850 | -0,10% |
14/01/2009 | 3,8890 | -0,66% |
13/01/2009 | 3,9150 | 0,51% |
12/01/2009 | 3,8950 | 0,88% |
09/01/2009 | 3,8610 | -0,69% |
08/01/2009 | 3,8880 | 0,80% |
07/01/2009 | 3,8570 | -0,10% |
06/01/2009 | 3,8610 | 0,21% |
05/01/2009 | 3,8530 | 1,85% |
02/01/2009 | 3,7830 | -0,50% |
31/12/2008 | 3,8020 | 0,98% |
30/12/2008 | 3,7650 | -2,16% |
29/12/2008 | 3,8480 | -0,65% |
24/12/2008 | 3,8730 | 0,99% |
23/12/2008 | 3,8350 | 0 |
22/12/2008 | 3,8350 | 2,65% |
19/12/2008 | 3,7360 | 1,60% |
18/12/2008 | 3,6770 | -2,08% |
17/12/2008 | 3,7550 | -2,03% |
< le shekel 2008-12le shekel 2009-02 > |