1. Marchés
  2. Taux de change

Indonésie la rupiah - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
17.340,1400-0,38%1,33%7,77%1,52%15/05/2024
Taux de change Euro / la rupiah
DateChangeVar.%
30/04/202117.424,2400-0,36%
29/04/202117.486,4100-0,09%
28/04/202117.501,5000-0,22%
27/04/202117.539,51000,21%
26/04/202117.502,0800-0,14%
23/04/202117.526,35000,06%
22/04/202117.515,06000,29%
21/04/202117.464,9000-0,25%
20/04/202117.508,48000,26%
19/04/202117.463,33000,24%
16/04/202117.420,9600-0,44%
15/04/202117.497,09000,00%
14/04/202117.496,57000,37%
13/04/202117.431,21000,23%
12/04/202117.391,62000,21%
09/04/202117.354,52000,56%
08/04/202117.257,4100-0,27%
07/04/202117.304,71001,00%
06/04/202117.133,31000,38%
01/04/202117.068,23000,22%
31/03/202117.030,5600-0,19%
30/03/202117.063,20000,24%
29/03/202117.021,99000,21%
26/03/202116.986,7000-0,22%
25/03/202117.024,3900-0,34%
24/03/202117.082,0000-0,14%
23/03/202117.105,5800-0,41%
22/03/202117.176,42000,28%
19/03/202117.128,9900-0,21%
18/03/202117.165,1900-0,30%
< la rupiah 2021-03la rupiah 2021-05 >
Taux de change Euro / la rupiah
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
16.070,0000-0,38%1,24%8,49%4,24%16/05/2024
Taux de change USD / la rupiah
DateChangeVar.%
30/04/202114.468,0000-0,29%
29/04/202114.510,00000,09%
28/04/202114.497,00500,06%
27/04/202114.489,0050-0,41%
26/04/202114.548,00000,12%
23/04/202114.530,0000-0,13%
22/04/202114.549,00500,28%
21/04/202114.508,0000-0,41%
20/04/202114.568,0000-0,16%
19/04/202114.592,0000-0,37%
16/04/202114.646,00000,09%
15/04/202114.633,0050-0,10%
14/04/202114.648,00000,12%
13/04/202114.631,00500,35%
09/04/202114.580,00000,46%
08/04/202114.513,0050-0,04%
07/04/202114.519,0050-0,10%
06/04/202114.533,0050-0,35%
05/04/202114.584,00000,05%
02/04/202114.577,00500
01/04/202114.577,00500,03%
31/03/202114.572,00000,63%
30/03/202114.481,00500,33%
29/03/202114.434,0000-0,08%
26/03/202114.446,0000-0,12%
25/03/202114.464,00000,06%
24/03/202114.455,00500,24%
23/03/202114.421,0050-0,24%
22/03/202114.456,0000-0,14%
19/03/202114.476,00000,44%
< la rupiah 2021-03la rupiah 2021-05 >
Taux de change USD / la rupiah