Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17.164,5400 | 0,52% | 0,22% | 4,62% | 0,50% | 04/10/2024 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 14.130,0300 | -0,13% |
| 29/09/2009 | 14.148,9000 | -0,75% |
| 28/09/2009 | 14.255,4200 | 0,64% |
| 25/09/2009 | 14.164,3600 | -0,65% |
| 24/09/2009 | 14.257,2200 | -0,59% |
| 23/09/2009 | 14.341,4800 | 0,17% |
| 22/09/2009 | 14.316,8500 | 0,69% |
| 21/09/2009 | 14.218,7400 | -0,31% |
| 18/09/2009 | 14.263,5300 | -0,02% |
| 17/09/2009 | 14.265,7700 | 0,35% |
| 16/09/2009 | 14.215,8600 | -1,97% |
| 15/09/2009 | 14.502,1100 | 0,05% |
| 14/09/2009 | 14.495,3800 | 0,19% |
| 11/09/2009 | 14.468,4600 | 0,12% |
| 10/09/2009 | 14.451,3900 | 0,27% |
| 09/09/2009 | 14.411,8600 | -0,32% |
| 08/09/2009 | 14.458,5200 | 0,29% |
| 07/09/2009 | 14.417,2300 | -0,06% |
| 04/09/2009 | 14.426,3600 | -0,46% |
| 03/09/2009 | 14.493,0400 | 0,29% |
| 02/09/2009 | 14.450,5600 | -0,19% |
| 01/09/2009 | 14.477,4900 | 0,61% |
| 31/08/2009 | 14.390,1500 | -0,31% |
| 28/08/2009 | 14.435,3200 | -0,49% |
| 27/08/2009 | 14.506,9700 | 0,70% |
| 26/08/2009 | 14.406,6200 | 0,33% |
| 25/08/2009 | 14.359,3000 | 0,20% |
| 24/08/2009 | 14.331,1600 | -0,15% |
| 21/08/2009 | 14.352,4900 | 0,18% |
| 20/08/2009 | 14.326,8900 | 0,21% |
| < la rupiah 2009-08la rupiah 2009-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15.394,0000 | 0,96% | -1,05% | -1,32% | -0,14% | 04/10/2024 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 9.681,0000 | -0,25% |
| 29/09/2009 | 9.705,0000 | -0,15% |
| 28/09/2009 | 9.720,0000 | 0,11% |
| 25/09/2009 | 9.709,0000 | 0,67% |
| 24/09/2009 | 9.644,0000 | 0,67% |
| 17/09/2009 | 9.580,0000 | -2,54% |
| 16/09/2009 | 9.830,0000 | -1,07% |
| 15/09/2009 | 9.936,0000 | -0,22% |
| 14/09/2009 | 9.958,0000 | 0,38% |
| 11/09/2009 | 9.920,0000 | -0,14% |
| 10/09/2009 | 9.934,0000 | 0,09% |
| 09/09/2009 | 9.925,0000 | -1,13% |
| 08/09/2009 | 10.038,0000 | -0,32% |
| 07/09/2009 | 10.070,0000 | -0,67% |
| 04/09/2009 | 10.138,0000 | -0,12% |
| 03/09/2009 | 10.150,0000 | -0,05% |
| 02/09/2009 | 10.155,0000 | 0,35% |
| 01/09/2009 | 10.120,0000 | 0,60% |
| 31/08/2009 | 10.060,0000 | -0,40% |
| 28/08/2009 | 10.100,0000 | -0,44% |
| 27/08/2009 | 10.145,0000 | 1,10% |
| 26/08/2009 | 10.035,0000 | 0,25% |
| 25/08/2009 | 10.010,0000 | 0,34% |
| 24/08/2009 | 9.976,0000 | -0,52% |
| 21/08/2009 | 10.028,0000 | -0,61% |
| 20/08/2009 | 10.090,0000 | 0,90% |
| 19/08/2009 | 10.000,0000 | 0,20% |
| 18/08/2009 | 9.980,0000 | 0,50% |
| 14/08/2009 | 9.930,0000 | -0,20% |
| 13/08/2009 | 9.950,0000 | 0,10% |
| < la rupiah 2009-08la rupiah 2009-10 > | ||