Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17.130,1200 | -0,31% | 0,27% | 3,67% | 0,30% | 09/10/2024 |
Taux de change Euro / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 28/02/2005 | 12.275,9820 | 0,75% |
| 25/02/2005 | 12.184,2075 | -0,76% |
| 24/02/2005 | 12.277,4340 | 0,69% |
| 23/02/2005 | 12.192,9705 | -0,14% |
| 22/02/2005 | 12.210,1215 | 0,81% |
| 18/02/2005 | 12.111,9271 | -0,13% |
| 17/02/2005 | 12.128,1300 | 0,42% |
| 16/02/2005 | 12.077,6480 | 0,31% |
| 15/02/2005 | 12.039,8000 | 0,49% |
| 14/02/2005 | 11.981,5080 | 0,46% |
| 11/02/2005 | 11.926,8690 | 0,91% |
| 08/02/2005 | 11.819,4640 | 0,03% |
| 07/02/2005 | 11.816,4800 | -0,93% |
| 04/02/2005 | 11.927,8390 | -0,28% |
| 03/02/2005 | 11.960,9200 | -0,76% |
| 02/02/2005 | 12.052,6908 | 0,94% |
| 01/02/2005 | 11.940,5482 | -0,05% |
| 31/01/2005 | 11.946,5775 | 0,22% |
| 28/01/2005 | 11.920,5075 | 0,20% |
| 27/01/2005 | 11.896,6458 | -0,02% |
| 26/01/2005 | 11.899,5750 | 0,01% |
| 25/01/2005 | 11.898,3375 | -0,46% |
| 24/01/2005 | 11.953,1685 | 0,98% |
| 20/01/2005 | 11.837,7336 | -1,06% |
| 19/01/2005 | 11.964,4035 | 0,12% |
| 18/01/2005 | 11.949,9000 | -0,14% |
| 17/01/2005 | 11.966,2325 | -0,21% |
| 14/01/2005 | 11.991,3560 | -0,90% |
| 13/01/2005 | 12.100,6640 | -0,60% |
| 12/01/2005 | 12.173,2835 | -0,19% |
| < la rupiah 2005-01la rupiah 2005-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15.607,0000 | -0,41% | 1,04% | -0,43% | 1,24% | 10/10/2024 |
Taux de change USD / la rupiah
| Date | Change | Var.% |
|---|---|---|
| 28/02/2005 | 9.260,0000 | 0,05% |
| 25/02/2005 | 9.255,0000 | -0,04% |
| 24/02/2005 | 9.259,0000 | 0,26% |
| 23/02/2005 | 9.235,0000 | -0,22% |
| 22/02/2005 | 9.255,0000 | -0,37% |
| 18/02/2005 | 9.289,0000 | -0,12% |
| 17/02/2005 | 9.300,0000 | 0,41% |
| 16/02/2005 | 9.262,0000 | 0,13% |
| 15/02/2005 | 9.250,0000 | 0,11% |
| 14/02/2005 | 9.240,0000 | -0,41% |
| 11/02/2005 | 9.278,0000 | 0,19% |
| 08/02/2005 | 9.260,0000 | 0,65% |
| 07/02/2005 | 9.200,0000 | -0,05% |
| 04/02/2005 | 9.205,0000 | 0,05% |
| 03/02/2005 | 9.200,0000 | -0,30% |
| 02/02/2005 | 9.228,0000 | 0,68% |
| 01/02/2005 | 9.166,0000 | 0,01% |
| 31/01/2005 | 9.165,0000 | 0,22% |
| 28/01/2005 | 9.145,0000 | 0,13% |
| 27/01/2005 | 9.133,0000 | -0,19% |
| 26/01/2005 | 9.150,0000 | 0,16% |
| 25/01/2005 | 9.135,0000 | -0,15% |
| 24/01/2005 | 9.149,0000 | -0,02% |
| 20/01/2005 | 9.151,0000 | 0,07% |
| 19/01/2005 | 9.145,0000 | -0,05% |
| 18/01/2005 | 9.150,0000 | 0,05% |
| 17/01/2005 | 9.145,0000 | -0,16% |
| 14/01/2005 | 9.160,0000 | 0,16% |
| 13/01/2005 | 9.145,0000 | -1,30% |
| 12/01/2005 | 9.265,0000 | -0,16% |
| < la rupiah 2005-01la rupiah 2005-03 > | ||