1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,98750,35%-0,38%-0,01%-2,09%06/05/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
30/11/202185,32740,78%
29/11/202184,66350,15%
26/11/202184,53951,11%
25/11/202183,60740,20%
24/11/202183,4390-0,48%
23/11/202183,8395-0,01%
22/11/202183,85200,19%
19/11/202183,6905-0,63%
18/11/202184,21800,22%
17/11/202184,0300-0,60%
16/11/202184,5404-0,71%
15/11/202185,1430-0,06%
12/11/202185,1930-0,14%
11/11/202185,3090-0,67%
10/11/202185,88240,11%
09/11/202185,7910-0,03%
08/11/202185,81350,32%
05/11/202185,5415-0,64%
04/11/202186,0955-0,16%
03/11/202186,2355-0,43%
02/11/202186,6040-0,14%
01/11/202186,7275-0,52%
29/10/202187,18300,44%
28/10/202186,8032-0,46%
27/10/202187,20100,14%
26/10/202187,0820-0,15%
25/10/202187,21600,16%
22/10/202187,0740-0,08%
21/10/202187,14450,16%
20/10/202187,0086-0,56%
< la roupie indienne 2021-10la roupie indienne 2021-12 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,47250,11%0,22%2,03%0,34%06/05/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
30/11/202175,1000-0,03%
29/11/202175,12000,31%
26/11/202174,89000,43%
24/11/202174,57000,11%
23/11/202174,49000,16%
22/11/202174,37000,16%
19/11/202174,25000
18/11/202174,2500-0,04%
17/11/202174,2800-0,27%
16/11/202174,48000,17%
15/11/202174,3500-0,07%
12/11/202174,4000-0,10%
11/11/202174,47490,29%
10/11/202174,26000,22%
09/11/202174,10000,26%
08/11/202173,9100-0,42%
05/11/202174,2200-0,42%
04/11/202174,53000,03%
03/11/202174,5100-0,16%
02/11/202174,6300-0,27%
01/11/202174,8300-0,23%
29/10/202175,00000,31%
28/10/202174,7700-0,32%
27/10/202175,01000,15%
26/10/202174,9000-0,20%
25/10/202175,05000,24%
22/10/202174,87000,09%
21/10/202174,8000-0,04%
20/10/202174,8300-0,31%
19/10/202175,0600-0,35%
< la roupie indienne 2021-10la roupie indienne 2021-12 >
Taux de change USD / la roupie indienne