1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
388,9500-0,01%-1,08%3,55%1,61%03/05/2024
Taux de change Euro / le forint
DateChangeVar.%
30/04/2018313,55000,23%
27/04/2018312,84000,01%
26/04/2018312,8000-0,13%
25/04/2018313,20000,12%
24/04/2018312,83000,47%
23/04/2018311,38000,28%
20/04/2018310,52000,05%
19/04/2018310,37000,07%
18/04/2018310,1600-0,22%
17/04/2018310,84000,17%
16/04/2018310,3000-0,27%
13/04/2018311,1300-0,09%
12/04/2018311,4000-0,11%
11/04/2018311,7400-0,03%
10/04/2018311,8200-0,09%
09/04/2018312,1000-0,15%
06/04/2018312,56000,51%
05/04/2018310,9600-0,23%
04/04/2018311,6700-0,18%
03/04/2018312,24000,04%
29/03/2018312,1300-0,12%
28/03/2018312,5100-0,11%
27/03/2018312,85000,04%
26/03/2018312,7300-0,05%
23/03/2018312,90000,40%
22/03/2018311,66000,07%
21/03/2018311,43000,10%
20/03/2018311,13000,05%
19/03/2018310,9800-0,02%
16/03/2018311,0400-0,01%
< le forint 2018-03le forint 2018-05 >
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
30/04/2018258,96000
27/04/2018258,96000,60%
26/04/2018257,42000,40%
25/04/2018256,40000,12%
24/04/2018256,10000,72%
23/04/2018254,27000,85%
20/04/2018252,12000,47%
19/04/2018250,9500-0,06%
18/04/2018251,09000,10%
17/04/2018250,8300-0,03%
16/04/2018250,9100-0,48%
13/04/2018252,12000
12/04/2018252,12000,15%
11/04/2018251,7400-0,43%
10/04/2018252,8200-0,44%
09/04/2018253,9500-0,35%
06/04/2018254,85000,41%
05/04/2018253,8200-0,01%
04/04/2018253,85000,07%
03/04/2018253,6700-0,11%
29/03/2018253,94000,67%
28/03/2018252,25000,30%
27/03/2018251,5000-0,34%
26/03/2018252,3700-0,66%
23/03/2018254,04000,58%
22/03/2018252,5700-0,05%
20/03/2018252,6900-0,19%
19/03/2018253,16000,46%
14/03/2018252,0100-0,30%
13/03/2018252,7800-0,15%
< le forint 2018-03le forint 2018-05 >
Taux de change USD / le forint