1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
393,9000-0,35%-0,61%4,42%2,90%22/04/2024
Taux de change Euro / le forint
DateChangeVar.%
29/03/2018312,1300-0,12%
28/03/2018312,5100-0,11%
27/03/2018312,85000,04%
26/03/2018312,7300-0,05%
23/03/2018312,90000,40%
22/03/2018311,66000,07%
21/03/2018311,43000,10%
20/03/2018311,13000,05%
19/03/2018310,9800-0,02%
16/03/2018311,0400-0,01%
15/03/2018311,0700-0,18%
14/03/2018311,6300-0,09%
13/03/2018311,91000,01%
12/03/2018311,8900-0,01%
09/03/2018311,9300-0,03%
08/03/2018312,02000,09%
07/03/2018311,7400-0,44%
06/03/2018313,1100-0,21%
05/03/2018313,7600-0,04%
02/03/2018313,88000,03%
01/03/2018313,7800-0,05%
28/02/2018313,9300-0,01%
27/02/2018313,97000,12%
26/02/2018313,59000,23%
23/02/2018312,88000,06%
22/02/2018312,69000,17%
21/02/2018312,15000,12%
20/02/2018311,78000,20%
19/02/2018311,1500-0,04%
16/02/2018311,2800-0,13%
< le forint 2018-02le forint 2018-04 >
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
29/03/2018253,94000,67%
28/03/2018252,25000,30%
27/03/2018251,5000-0,34%
26/03/2018252,3700-0,66%
23/03/2018254,04000,58%
22/03/2018252,5700-0,05%
20/03/2018252,6900-0,19%
19/03/2018253,16000,46%
14/03/2018252,0100-0,30%
13/03/2018252,7800-0,15%
12/03/2018253,1600-0,04%
09/03/2018253,27000,60%
08/03/2018251,76000,00%
07/03/2018251,7700-0,97%
06/03/2018254,2300-0,11%
05/03/2018254,5200-0,42%
02/03/2018255,5900-0,78%
01/03/2018257,61000,17%
28/02/2018257,16001,15%
27/02/2018254,24000,20%
26/02/2018253,7300-0,22%
23/02/2018254,28000,07%
22/02/2018254,09000,42%
21/02/2018253,03000,15%
20/02/2018252,64001,72%
16/02/2018248,3700-0,47%
15/02/2018249,5400-1,28%
14/02/2018252,7700-0,18%
13/02/2018253,2300-0,48%
12/02/2018254,4400-0,02%
< le forint 2018-02le forint 2018-04 >
Taux de change USD / le forint