1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
388,9500-0,01%-1,08%3,55%1,61%03/05/2024
Taux de change Euro / le forint
DateChangeVar.%
28/02/2018313,9300-0,01%
27/02/2018313,97000,12%
26/02/2018313,59000,23%
23/02/2018312,88000,06%
22/02/2018312,69000,17%
21/02/2018312,15000,12%
20/02/2018311,78000,20%
19/02/2018311,1500-0,04%
16/02/2018311,2800-0,13%
15/02/2018311,6800-0,36%
14/02/2018312,82000,21%
13/02/2018312,16000,06%
12/02/2018311,9700-0,04%
09/02/2018312,08000,36%
08/02/2018310,96000,37%
07/02/2018309,8100-0,27%
06/02/2018310,65000,34%
05/02/2018309,60000,04%
02/02/2018309,4900-0,18%
01/02/2018310,0600-0,19%
31/01/2018310,65000,09%
30/01/2018310,38000,34%
29/01/2018309,3400-0,15%
26/01/2018309,80000,15%
25/01/2018309,35000,11%
24/01/2018309,0100-0,36%
23/01/2018310,13000,16%
22/01/2018309,65000,15%
19/01/2018309,20000,22%
18/01/2018308,5100-0,08%
< le forint 2018-01le forint 2018-03 >
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
28/02/2018257,16001,15%
27/02/2018254,24000,20%
26/02/2018253,7300-0,22%
23/02/2018254,28000,07%
22/02/2018254,09000,42%
21/02/2018253,03000,15%
20/02/2018252,64001,72%
16/02/2018248,3700-0,47%
15/02/2018249,5400-1,28%
14/02/2018252,7700-0,18%
13/02/2018253,2300-0,48%
12/02/2018254,4400-0,02%
09/02/2018254,50000,06%
08/02/2018254,35001,34%
07/02/2018250,98000,36%
06/02/2018250,07000,55%
05/02/2018248,71000,38%
02/02/2018247,7600-0,55%
01/02/2018249,1300-0,12%
31/01/2018249,4400-0,27%
30/01/2018250,11000,34%
29/01/2018249,26000,22%
26/01/2018248,7200-0,04%
25/01/2018248,8300-0,68%
24/01/2018250,5400-1,07%
23/01/2018253,24000,25%
22/01/2018252,62000,32%
19/01/2018251,8200-0,24%
18/01/2018252,4300-0,05%
17/01/2018252,5500-0,04%
< le forint 2018-01le forint 2018-03 >
Taux de change USD / le forint