Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14,4524 | 0,95% | 3,46% | 19,45% | 10,10% | 03/05/2024 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/12/2022 | 9,1457 | 3,27% |
| 29/12/2022 | 8,8558 | 0,37% |
| 28/12/2022 | 8,8228 | 0,00% |
| 23/12/2022 | 8,8225 | 0,32% |
| 22/12/2022 | 8,7943 | 3,42% |
| 21/12/2022 | 8,5038 | -0,27% |
| 20/12/2022 | 8,5268 | 0,46% |
| 19/12/2022 | 8,4881 | -30,07% |
| 12/12/2022 | 12,1380 | -8,22% |
| 09/12/2022 | 13,2258 | -2,45% |
| 08/12/2022 | 13,5586 | -0,04% |
| 07/12/2022 | 13,5638 | -1,38% |
| 06/12/2022 | 13,7540 | -0,37% |
| 05/12/2022 | 13,8049 | 0,48% |
| 01/12/2022 | 13,7388 | 1,16% |
| 30/11/2022 | 13,5813 | 0,06% |
| 29/11/2022 | 13,5731 | -0,37% |
| 28/11/2022 | 13,6231 | -0,06% |
| 25/11/2022 | 13,6309 | -0,09% |
| 24/11/2022 | 13,6436 | 0,44% |
| 23/11/2022 | 13,5844 | 0,88% |
| 22/11/2022 | 13,4665 | 0,25% |
| 21/11/2022 | 13,4335 | -1,05% |
| 18/11/2022 | 13,5766 | 0,29% |
| 17/11/2022 | 13,5368 | -0,49% |
| 16/11/2022 | 13,6037 | 0,35% |
| 15/11/2022 | 13,5565 | 0,21% |
| 14/11/2022 | 13,5286 | 0,10% |
| 11/11/2022 | 13,5147 | 1,58% |
| 10/11/2022 | 13,3044 | 1,62% |
| < le cedi ghanéen 2022-11le cedi ghanéen 2023-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 13,4161 | 0,32% | 3,94% | 22,50% | 12,93% | 03/05/2024 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/12/2022 | 8,5760 | 3,14% |
| 29/12/2022 | 8,3150 | 0,12% |
| 28/12/2022 | 8,3050 | 0,02% |
| 23/12/2022 | 8,3030 | 0,04% |
| 22/12/2022 | 8,3000 | 3,63% |
| 21/12/2022 | 8,0090 | 0,06% |
| 20/12/2022 | 8,0040 | 0,04% |
| 19/12/2022 | 8,0010 | -30,43% |
| 12/12/2022 | 11,5000 | -8,42% |
| 09/12/2022 | 12,5580 | -2,61% |
| 08/12/2022 | 12,8950 | -0,04% |
| 07/12/2022 | 12,9000 | -1,40% |
| 06/12/2022 | 13,0834 | -0,15% |
| 05/12/2022 | 13,1034 | 0,00% |
| 01/12/2022 | 13,1039 | 0,00% |
| 30/11/2022 | 13,1044 | 0,00% |
| 29/11/2022 | 13,1046 | 0,00% |
| 28/11/2022 | 13,1048 | 0,00% |
| 25/11/2022 | 13,1051 | 0,00% |
| 24/11/2022 | 13,1053 | 0,00% |
| 23/11/2022 | 13,1055 | 0,00% |
| 22/11/2022 | 13,1052 | 0,00% |
| 21/11/2022 | 13,1054 | 0,00% |
| 18/11/2022 | 13,1056 | 0,00% |
| 17/11/2022 | 13,1057 | 0,08% |
| 16/11/2022 | 13,0957 | 0,11% |
| 15/11/2022 | 13,0807 | 0,00% |
| 14/11/2022 | 13,0809 | 0,04% |
| 11/11/2022 | 13,0759 | 0 |
| 10/11/2022 | 13,0759 | 0,15% |
| < le cedi ghanéen 2022-11le cedi ghanéen 2023-01 > | ||