1. Marchés
  2. Taux de change

Ghana le cedi ghanéen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
17,3038-0,76%2,21%47,16%31,82%04/10/2024
Taux de change Euro / le cedi ghanéen
DateChangeVar.%
29/05/20206,24060,44%
28/05/20206,21300,72%
27/05/20206,16840,07%
26/05/20206,16380,78%
22/05/20206,1160-0,58%
21/05/20206,1519-0,33%
20/05/20206,17220,49%
19/05/20206,14240,76%
18/05/20206,09600,43%
15/05/20206,07000,21%
14/05/20206,0574-0,45%
13/05/20206,0849-0,19%
12/05/20206,09630,62%
11/05/20206,0587-0,42%
08/05/20206,08440,86%
07/05/20206,0328-0,26%
06/05/20206,0483-0,40%
05/05/20206,0728-0,89%
04/05/20206,12760
30/04/20206,12761,38%
29/04/20206,04400,34%
28/04/20206,02380,18%
27/04/20206,01270,36%
24/04/20205,99120,19%
23/04/20205,9799-0,03%
22/04/20205,9816-0,14%
21/04/20205,9900-0,08%
20/04/20205,99500,00%
17/04/20205,99490,47%
16/04/20205,9666-0,67%
< le cedi ghanéen 2020-04le cedi ghanéen 2020-06 >
Taux de change Euro / le cedi ghanéen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
15,7900-0,06%3,34%41,18%32,91%04/10/2024
Taux de change USD / le cedi ghanéen
DateChangeVar.%
29/05/20205,62030,02%
28/05/20205,61930,02%
27/05/20205,61830,05%
26/05/20205,61530
22/05/20205,61530
21/05/20205,61530,00%
20/05/20205,61550
19/05/20205,61550,00%
18/05/20205,61570,05%
15/05/20205,61270,00%
14/05/20205,61290
13/05/20205,61290,09%
12/05/20205,60790,05%
11/05/20205,60490,04%
08/05/20205,60290,03%
07/05/20205,60100,02%
06/05/20205,60000
05/05/20205,6000-0,02%
04/05/20205,60100
30/04/20205,60100,58%
29/04/20205,56850,19%
28/04/20205,55810,18%
27/04/20205,54790,05%
24/04/20205,54490,37%
23/04/20205,52470
22/04/20205,52470,18%
21/04/20205,51480
20/04/20205,51480,09%
17/04/20205,51000
16/04/20205,5100-0,01%
< le cedi ghanéen 2020-04le cedi ghanéen 2020-06 >
Taux de change USD / le cedi ghanéen