Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 17,3038 | -0,76% | 2,21% | 47,16% | 31,82% | 04/10/2024 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2020 | 6,1276 | 1,38% |
| 29/04/2020 | 6,0440 | 0,34% |
| 28/04/2020 | 6,0238 | 0,18% |
| 27/04/2020 | 6,0127 | 0,36% |
| 24/04/2020 | 5,9912 | 0,19% |
| 23/04/2020 | 5,9799 | -0,03% |
| 22/04/2020 | 5,9816 | -0,14% |
| 21/04/2020 | 5,9900 | -0,08% |
| 20/04/2020 | 5,9950 | 0,00% |
| 17/04/2020 | 5,9949 | 0,47% |
| 16/04/2020 | 5,9666 | -0,67% |
| 15/04/2020 | 6,0070 | -0,54% |
| 14/04/2020 | 6,0395 | 0,25% |
| 09/04/2020 | 6,0245 | 0,77% |
| 08/04/2020 | 5,9783 | -0,41% |
| 07/04/2020 | 6,0029 | 0,93% |
| 06/04/2020 | 5,9478 | 0,86% |
| 03/04/2020 | 5,8973 | -0,51% |
| 02/04/2020 | 5,9278 | -0,41% |
| 01/04/2020 | 5,9524 | -0,38% |
| 31/03/2020 | 5,9752 | -0,25% |
| 30/03/2020 | 5,9902 | -0,11% |
| 27/03/2020 | 5,9967 | 0,08% |
| 26/03/2020 | 5,9919 | 2,05% |
| 25/03/2020 | 5,8718 | 0,90% |
| 24/03/2020 | 5,8193 | 0,35% |
| 23/03/2020 | 5,7990 | 0,80% |
| 20/03/2020 | 5,7528 | -0,16% |
| 19/03/2020 | 5,7622 | -1,01% |
| 18/03/2020 | 5,8212 | -0,84% |
| < le cedi ghanéen 2020-03le cedi ghanéen 2020-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15,7900 | -0,06% | 3,34% | 41,18% | 32,91% | 04/10/2024 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2020 | 5,6010 | 0,58% |
| 29/04/2020 | 5,5685 | 0,19% |
| 28/04/2020 | 5,5581 | 0,18% |
| 27/04/2020 | 5,5479 | 0,05% |
| 24/04/2020 | 5,5449 | 0,37% |
| 23/04/2020 | 5,5247 | 0 |
| 22/04/2020 | 5,5247 | 0,18% |
| 21/04/2020 | 5,5148 | 0 |
| 20/04/2020 | 5,5148 | 0,09% |
| 17/04/2020 | 5,5100 | 0 |
| 16/04/2020 | 5,5100 | -0,01% |
| 15/04/2020 | 5,5103 | 0,00% |
| 14/04/2020 | 5,5105 | 0,09% |
| 09/04/2020 | 5,5055 | 0,05% |
| 08/04/2020 | 5,5025 | 0,04% |
| 07/04/2020 | 5,5005 | 0,00% |
| 06/04/2020 | 5,5007 | 0,73% |
| 03/04/2020 | 5,4610 | 0,20% |
| 02/04/2020 | 5,4500 | 0,14% |
| 01/04/2020 | 5,4423 | 0 |
| 31/03/2020 | 5,4423 | 0,09% |
| 30/03/2020 | 5,4374 | -0,01% |
| 27/03/2020 | 5,4377 | 0,00% |
| 26/03/2020 | 5,4379 | 0,03% |
| 25/03/2020 | 5,4361 | 0,74% |
| 24/03/2020 | 5,3963 | 0,47% |
| 23/03/2020 | 5,3713 | 0,21% |
| 20/03/2020 | 5,3603 | 0,19% |
| 19/03/2020 | 5,3500 | 0,04% |
| 18/03/2020 | 5,3480 | 0,00% |
| < le cedi ghanéen 2020-03le cedi ghanéen 2020-05 > | ||